SEKMNT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SEKJPY	13.2570		0.0011	0.01%	10.83%	2021-10-27
SEKCHF	0.1069		0.0001	0.05%	2.47%	2021-10-26
SEKCAD	0.1439		0.0001	0.05%	-5.22%	2021-10-26
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
MNTSEK	0.0030		0.00001	0.37%	-3.49%	2021-10-25
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTHKD	0.0027		-0.000003	-0.12%	-1.33%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25
SEKAUD	0.1549		-0.0003	-0.17%	-3.03%	2021-10-26
SEKEUR	0.1001		0.00001	0.01%	3.16%	2021-10-26
SEKGBP	0.0844		-0.00005	-0.06%	-4.62%	2021-10-26
SEKHKD	0.9031		-0.0002	-0.02%	2.20%	2021-10-26
SEKNZD	0.1622		-0.00003	-0.02%	-5.70%	2021-10-26
SEKUSD	0.1161		-0.00004	-0.03%	1.59%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.15997	0.0005	0.04%
GBPUSD	1.37699	0.0006	0.04%
AUDUSD	0.75162	0.0009	0.13%
BTCUSD	60,600	272	0.45%
NZDUSD	0.71681	0.0006	0.08%
USDJPY	114.17	0.0100	-0.01%
USDCNY	6.37727	0.0013	-0.02%
USDCHF	0.91947	0.0003	-0.03%
USDCAD	1.23879	0.0006	-0.05%
USDMXN	20.1918	0.0087	-0.04%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.931	0.0182	-0.02%

	Aktuell	Chg	%Chg
US30	35,792	35	0.10%
US500	4,578.73	4	0.09%
USNDX	15,574	14	0.09%
JP225	29,042	64	-0.22%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,447	4	0.05%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.3200	0.33	-0.39%
Brent	86.0900	0.31	-0.36%
Erdgas	5.8570	0.03	-0.43%
Benzin	2.5024	0.01	-0.57%
Heizöl	2.5623	0.00	-0.09%
Gold-	1,793.90	1.27	0.07%
Silber	24.162	0.03	0.12%
Kupfer	4.4865	0.07	-1.43%
Sojabohnen	1,236.2500	1.75	-0.14%
Weizen	749.7500	2.00	-0.27%
Kohle	223.35	2.65	-1.17%
Stahl	4,960.00	61.00	1.25%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6194	0.010	0.01%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1040	0.000	0.00%
Australien	1.8150	0.004	0.00%
Deutschland	-0.1200	0.008	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9171	0.000	0.02%
Frankreich	0.2210	0.000	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	3.0040	0.000	-0.02%
Schweiz	-0.0920	0.020	-0.02%