CVESEK - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0960

Täglich Wechseln:

0.0005 0.53%

Jährlich:

-0.98%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SEKUSD	0.1102		-0.0008	-0.69%	7.46%	2020-09-24
SEKEUR	0.0945		-0.0006	-0.63%	0.90%	2020-09-24
SEKAUD	0.1564		-0.0006	-0.35%	3.00%	2020-09-24
SEKCAD	0.1476		-0.0009	-0.61%	8.54%	2020-09-24
SEKCHF	0.1019		-0.0006	-0.58%	0.17%	2020-09-24
SEKGBP	0.0865		-0.0007	-0.86%	4.19%	2020-09-24
SEKJPY	11.6026		-0.0853	-0.73%	5.03%	2020-09-24
SEKNZD	0.1688		-0.0007	-0.41%	3.26%	2020-09-24
SEKHKD	0.8538		-0.0059	-0.69%	6.25%	2020-09-24
SEKJOD	0.0786		0.0001	0.13%	8.34%	2020-09-24
CVEEUR	0.0091		-0.00001	-0.10%	-0.05%	2020-09-24
CVEUSD	0.0106		-0.00001	-0.08%	6.49%	2020-09-24
CVEAUD	0.0150		0.00003	0.18%	2.00%	2020-09-24
CVECAD	0.0142		-0.000001	-0.004%	7.56%	2020-09-24
CVECHF	0.0098		-0.00001	-0.05%	-0.75%	2020-09-24
CVEGBP	0.0083		-0.00002	-0.29%	3.20%	2020-09-24
CVEJPY	1.1148		-0.0013	-0.12%	4.09%	2020-09-24
CVENZD	0.0162		0.00003	0.16%	2.30%	2020-09-24
CVEHKD	0.0820		-0.0001	-0.08%	5.29%	2020-09-24
CVESEK	0.0960		0.0005	0.53%	-0.98%	2020-09-24

	Aktuell	Chg	%Chg
EURUSD	1.16555	0.0000	0.00%
GBPUSD	1.27446	0.0029	0.23%
AUDUSD	0.70457	0.0020	-0.29%
NZDUSD	0.65261	0.0018	-0.28%
USDJPY	105.32	0.0470	-0.04%
USDCNY	6.83165	0.0046	0.07%
USDCHF	0.92486	0.0009	0.09%
USDCAD	1.33980	0.0010	0.07%
USDMXN	22.4180	0.0094	0.04%
USDINR	73.9020	0.3320	0.45%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.1893	0.1211	0.16%
DXY	94.403	0.0140	0.01%
BTCUSD	10,290.54	57	0.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,735	28	-0.11%
S&P 500	3,236	1	-0.03%
NASDAQ 100	10,801	32	-0.30%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,853	46	-0.78%
DAX	12,586	57	-0.45%
CAC 40	4,770	32	-0.66%
FTSE MIB	18,842	88	-0.46%
IBEX 35	6,632	23	-0.34%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,839	830	-2.20%
MOEX	2,897	19	-0.66%
TSX	15,817	326	-2.02%
[+]

	Aktuell	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6200	0.31	-0.78%
Brent	41.4800	0.29	-0.69%
Natural gas	2.2460	0.06	2.84%
Gasoline	1.1703	0.00	0.29%
Heating oil	1.1041	0.01	0.82%
Gold	1,851.90	11.65	-0.63%
Silver	22.066	0.80	-3.52%
Copper	2.9500	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.75	-1.06%
Wheat	542.5000	5.75	-1.05%
Cotton	63.37	0.36	-0.56%
Coffee	111.00	0.50	0.45%
Rice	12.4550	0.02	0.12%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.004	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]