Preis Tag %Tag %Jahr Datum
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
BIFJPY 0.0524326 0.0000476 0.09% -19.26% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
BIFCHF 0.000311866 0.000001289 0.42% -30.89% 2024-03-18
BIFCAD 0.000475790 -0.000000216 -0.05% -28.58% 2024-03-18
BIFSEK 0.00364703 0.00000796 0.22% -28.52% 2024-03-18
BIFAUD 0.000536117 0.000000249 0.05% -26.55% 2024-03-18
BIFEUR 0.000323358 0.000000468 0.15% -29.39% 2024-03-18
BIFGBP 0.000276319 0.000000372 0.13% -31.12% 2024-03-18
BIFHKD 0.00274908 -0.00000041 -0.02% -27.89% 2024-03-18
BIFNZD 0.000577915 -0.000000259 -0.04% -26.28% 2024-03-18
BIFSGD 0.000470696 0.000000525 0.11% -28.02% 2024-03-18
BIFUSD 0.000351580 0.000000051 0.01% -27.61% 2024-03-18
SEKAUD 0.14630 -0.00095 -0.65% 1.89% 2024-03-18
SEKEUR 0.0882527 -0.0004509 -0.51% -1.88% 2024-03-18
SEKGBP 0.0754046 -0.0004245 -0.56% -4.04% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNZD 0.15771 -0.00117 -0.74% 2.12% 2024-03-18
SEKUSD 0.09594 -0.00066 -0.68% -0.54% 2024-03-18