EGPSEK - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
SEKJPY	12.4308	0.0124	0.10%	-0.68%	2022-01-21
SEKCHF	0.0997	-0.0003	-0.28%	-5.99%	2022-01-21
EGPJPY	7.2612	0.0084	0.12%	10.18%	2022-01-21
SEKCAD	0.1367	0.0009	0.63%	-9.54%	2022-01-21
EGPCHF	0.0583	-0.0001	-0.12%	2.75%	2022-01-21
EGPCAD	0.0797	-0.0002	-0.22%	-2.18%	2022-01-20
EGPSEK	0.5824	0.0006	0.11%	8.55%	2022-01-20
EGPAUD	0.0885	-0.0001	-0.08%	7.46%	2022-01-17
EGPEUR	0.0563	0.0001	0.16%	7.06%	2022-01-21
EGPGBP	0.0470	0.0002	0.52%	1.03%	2022-01-21
EGPNZD	0.0948	0.0009	0.98%	6.83%	2022-01-21
EGPSGD	0.0858	0.0002	0.24%	1.84%	2022-01-21
EGPUSD	0.0639	0	0%	-0.32%	2022-01-20
SEKAUD	0.1518	0.0008	0.55%	-4.96%	2022-01-21
SEKEUR	0.0962	-0.0001	-0.08%	-0.84%	2022-01-21
SEKGBP	0.0804	0.0003	0.36%	-9.10%	2022-01-21
SEKHKD	0.8495	0.0014	0.16%	-8.48%	2022-01-21
SEKJOD	0.0776	-0.0001	-0.11%	-7.94%	2022-01-20
SEKNZD	0.1625	0.0018	1.09%	-5.49%	2022-01-21
SEKUSD	0.1091	0.0002	0.15%	-4.59%	2022-01-21