ALLEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00810

Täglich Wechseln:

0.000004 0.05%

Jährlich:

-0.68%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6580		-0.0012	-0.07%	2.42%	2020-10-30
EURCAD	1.5546		-0.0005	-0.03%	5.82%	2020-10-30
EURCHF	1.0690		0.0001	0.01%	-2.86%	2020-10-30
EURGBP	0.9015		-0.0015	-0.17%	4.52%	2020-10-30
EURJPY	122.1540		0.0650	0.05%	1.39%	2020-10-30
EURNZD	1.7591		-0.0024	-0.13%	1.14%	2020-10-30
EURBRL	6.7738		0.0258	0.38%	51.22%	2020-10-30
EURCNY	7.8109		-0.0190	-0.24%	-0.65%	2020-10-30
EURINR	87.0554		0.2150	0.25%	10.00%	2020-10-30
ALLEUR	0.0081		0.000004	0.05%	-0.68%	2020-10-30
ALLUSD	0.0095		0.00003	0.27%	4.25%	2020-10-30
ALLAUD	0.0135		0.00002	0.16%	2.00%	2020-10-30
ALLCAD	0.0126		0.00003	0.22%	5.45%	2020-10-30
ALLCHF	0.0087		0.00002	0.27%	-3.25%	2020-10-30
ALLGBP	0.0073		0.00001	0.10%	4.14%	2020-10-30
ALLJPY	0.9868		-0.0013	-0.13%	0.49%	2020-10-30
ALLNZD	0.0143		0.00002	0.13%	0.67%	2020-10-30
EURUSD	1.1678		0.0001	0.01%	4.73%	2020-10-30
ALLBRL	0.0546		-0.00005	-0.09%	49.42%	2020-10-30
ALLCNY	0.0634		0.00002	0.03%	-1.01%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16759	0.0001	-0.01%
GBPUSD	1.29492	0.0019	0.15%
AUDUSD	0.70414	0.0005	0.07%
NZDUSD	0.66361	0.0007	0.10%
USDJPY	104.58	0.0250	0.02%
USDCNY	6.69043	0.0148	-0.22%
USDCHF	0.91540	0.0000	0.00%
USDCAD	1.33174	0.0001	-0.01%
USDMXN	21.2650	0.0948	-0.44%
USDINR	74.5870	0.2170	0.29%
USDBRL	5.7941	0.0151	0.26%
USDRUB	79.3157	0.4733	0.60%
DXY	93.857	0.0984	-0.10%
BTCUSD	13,335.30	133	-0.99%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,265	394	-1.48%
S&P 500	3,261	49	-1.48%
NASDAQ 100	11,069	282	-2.48%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,559	23	-0.42%
DAX	11,531	67	-0.57%
CAC 40	4,574	5	0.10%
FTSE MIB	17,843	29	-0.16%
IBEX 35	6,414	3	0.04%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.66%
TSX	15,524	146	-0.93%
[+]

	Aktuell	Chg	%Chg
Apple	108.59	6.71	-5.82%
Tesla	386.36	24.25	-5.90%
Microsoft	200.27	4.45	-2.17%
Amazon	3,067.03	142.02	-4.42%
Alphabet	1,623.63	66.75	4.29%
Facebook	263.71	17.03	-6.06%
Alibaba	306.22	6.75	-2.16%
Visa	180.40	6.04	-3.24%
JPMorgan Chase	96.80	0.35	-0.36%
Intel	44.25	0.14	0.32%
Johnson & Johnson	136.02	1.17	-0.85%
Procter & Gamble	136.27	1.30	-0.94%
Exxon Mobil	32.35	0.60	-1.82%
3M	157.53	0.95	-0.60%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.4200	0.75	-2.07%
Brent	37.4200	0.23	-0.61%
Natural gas	3.2800	0.02	-0.64%
Gasoline	1.0325	0.02	-1.81%
Heating oil	1.0767	0.01	-1.07%
Gold	1,880.50	13.37	0.72%
Silver	23.527	0.25	1.08%
Copper	3.0450	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	1.50	0.14%
Wheat	596.2500	7.25	-1.20%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.009	0.01%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]