SOSSZL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SZLJPY	7.1498		0.0157	0.22%	7.79%	2021-12-01
SOSCNY	0.0111		-0.00001	-0.13%	-2.71%	2021-11-29
SZLCNY	0.4011		0.00002	0.01%	-6.89%	2021-12-01
SOSCHF	0.0016		-0.00001	-0.50%	1.10%	2021-11-30
SZLCHF	0.0580		0.0001	0.13%	11.89%	2021-12-01
SZLCAD	0.0803		-0.0002	-0.24%	-3.94%	2021-12-01
SOSBRL	0.0097		-0.00002	-0.24%	4.86%	2021-11-29
SZLBRL	0.3459		0.0017	0.48%	-1.62%	2021-11-29
SOSAUD	0.0024		-0.0000002	-0.01%	3.00%	2021-11-29
SOSEUR	0.0015		0.000001	0.06%	4.68%	2021-12-01
SOSGBP	0.0013		-0.000002	-0.12%	0.25%	2021-12-01
SOSNZD	0.0025		0.000003	0.11%	2.65%	2021-11-30
SOSSZL	0.0279		-0.0002	-0.66%	5.71%	2021-11-30
SOSUSD	0.0017		0	0%	0%	2021-12-01
SZLAUD	0.0881		-0.0003	-0.32%	11.08%	2021-12-01
SZLEUR	0.0556		0.00004	0.07%	11.40%	2021-12-01
SZLGBP	0.0473		0.000002	0.01%	1.14%	2021-12-01
SZLNZD	0.0920		-0.0003	-0.30%	6.91%	2021-12-01
SZLUSD	0.0629		-0.00004	-0.06%	5.03%	2021-12-01


EURUSD	1.13214	0.0012	-0.10%
GBPUSD	1.33254	0.0023	0.17%
AUDUSD	0.71522	0.0027	0.37%
BTCUSD	57,234	260	0.46%
NZDUSD	0.68461	0.0021	0.31%
USDJPY	113.35	0.0850	0.08%
USDCNY	6.36952	0.0012	0.02%
USDCHF	0.92117	0.0019	0.21%
USDCAD	1.27418	0.0040	-0.31%
USDMXN	21.2687	0.1797	-0.84%
USDINR	74.9010	0.1890	-0.25%
USDBRL	5.6075	0.0164	-0.29%
USDRUB	73.9157	0.0708	0.10%
DXY	95.970	0.0240	-0.03%


US30	34,825	341	0.99%
US500	4,628.21	61	1.34%
USNDX	16,388	252	1.56%
JP225	27,936	114	0.41%
GB100	7,164	105	1.48%
DE40	15,382	282	1.86%
FR40	6,836	115	1.71%
IT40	26,345	530	2.05%
ES35	8,460	155	1.87%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,951	61	1.56%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Erdöl	69.1600	2.99	4.52%
Brent	72.4500	3.22	4.65%
Erdgas	4.4480	0.12	-2.56%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1482	0.09	4.27%
Gold-	1,787.90	14.12	0.80%
Silber	22.920	0.12	0.53%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,225.5000	8.25	0.68%
Weizen	782.7500	9.00	1.16%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4766	0.020	0.02%
Großbritannien	0.8540	0.045	0.05%
Japan	0.0670	0.008	0.01%
Australien	1.7380	0.005	0.01%
Deutschland	-0.3280	0.015	0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3400	0.010	-0.01%
Indien	6.3530	0.027	0.03%
Kanada	1.5850	0.019	0.02%
Italien	1.0220	0.040	0.04%
Frankreich	0.0310	0.018	0.02%
Südafrika	9.7450	0.025	-0.03%
China	2.8800	0.001	0.00%
Schweiz	-0.2160	0.021	0.02%