KYDSZL - Aktienkurs

Wechselkurs

17.628

Täglich Wechseln:

-0.0042 -0.02%

Jährlich:

-11.29%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KYDJPY	132.6970		-0.4994	-0.37%	3.16%	2021-07-29
SZLJPY	7.5168		0.0628	0.84%	18.28%	2021-07-29
KYDCNY	7.8363		0.0087	0.11%	-8.18%	2021-07-30
SZLCNY	0.4436		0.0035	0.79%	3.95%	2021-07-29
KYDCHF	1.0971		-0.0004	-0.04%	-4.09%	2021-07-30
SZLCHF	0.0622		-0.00001	-0.01%	12.91%	2021-07-30
KYDCAD	1.5068		-0.0014	-0.09%	-8.55%	2021-07-30
SZLCAD	0.0855		-0.0001	-0.07%	6.35%	2021-07-30
KYDBRL	6.2749		0.0008	0.01%	-1.07%	2021-07-27
SZLBRL	0.3463		-0.0034	-0.97%	10.37%	2021-07-28
KYDAUD	1.6384		0.0006	0.04%	-3.94%	2021-07-30
KYDEUR	1.0183		-0.0008	-0.08%	-2.08%	2021-07-30
KYDGBP	0.8674		-0.0004	-0.04%	-8.46%	2021-07-30
KYDNZD	1.7274		-0.0005	-0.03%	-6.61%	2021-07-30
KYDSZL	17.6285		-0.0042	-0.02%	-11.29%	2021-07-30
KYDUSD	1.2121		0	0%	0%	2021-07-30
SZLAUD	0.0929		0.0001	0.06%	10.29%	2021-07-30
SZLEUR	0.0578		-0.00003	-0.06%	12.43%	2021-07-30
SZLGBP	0.0492		-0.00001	-0.02%	5.10%	2021-07-30
SZLNZD	0.0980		-0.00001	-0.01%	8.68%	2021-07-30
SZLUSD	0.0688		0.00001	0.02%	14.72%	2021-07-30

	Aktuell	Chg	%Chg
EURUSD	1.18622	0.0031	-0.26%
GBPUSD	1.39158	0.0053	-0.38%
AUDUSD	0.73576	0.0044	-0.59%
BTCUSD	38,984.36	1,053	-2.63%
NZDUSD	0.69834	0.0032	-0.45%
USDJPY	109.75	0.3350	0.31%
USDCNY	6.46275	0.0050	0.08%
USDCHF	0.90655	0.0011	0.12%
USDCAD	1.24663	0.0024	0.19%
USDMXN	19.8454	0.0111	-0.06%
USDINR	74.3340	0.0890	0.12%
USDBRL	5.1300	0.0488	0.96%
USDRUB	73.0183	0.0642	-0.09%
DXY	92.108	0.2440	0.27%
[+]

	Aktuell	Chg	%Chg
US30	35,002	82	-0.23%
US500	4,400.06	19	-0.43%
USNDX	14,954	95	-0.63%
JP225	27,282	501	-1.80%
GB100	7,035	43	-0.61%
DE30	15,579	62	-0.40%
FR40	6,625	9	-0.13%
IT40	25,421	96	-0.38%
ES35	8,684	102	-1.16%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,770	34	-0.90%
CATSX	20,215	96	-0.47%
[+]

	Aktuell	Chg	%Chg
Apple	144.76	0.87	-0.60%
Tesla	689.75	12.40	1.83%
Microsoft	285.58	0.92	-0.32%
Amazon	3,338.85	258.92	-7.19%
Facebook	358.82	0.56	0.16%
Alibaba	194.74	2.75	-1.39%
Visa	246.36	1.56	-0.63%
JPMorgan Chase	152.66	0.32	-0.21%
Intel	53.54	0.16	-0.30%
Johnson & Johnson	172.62	0.46	0.27%
Procter & Gamble	144.01	4.53	3.25%
Exxon Mobil	57.72	1.20	-2.04%
3M	198.14	0.03	-0.02%
Goldman Sachs	377.22	0.33	-0.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.6100	0.01	-0.01%
Brent	76.2100	0.16	0.21%
Natural gas	3.8650	0.19	-4.78%
Gasoline	2.3465	0.00	-0.21%
Heating oil	2.1844	0.01	-0.23%
Gold	1,822.99	4.97	-0.27%
Silver	25.515	0.02	-0.06%
Copper	4.4720	0.05	-1.06%
Soybeans	1,409.7500	24.50	-1.71%
Wheat	700.7500	4.50	-0.64%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.00	18.90	-3.04%
[+]

	Aktuell	Chg	%Chg
US	1.2289	0.037	-0.04%
UK	0.5800	0.007	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4480	0.003	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.1970	0.009	-0.01%
Italy	0.6305	0.007	0.01%
France	-0.0920	0.004	0.00%
South Africa	8.8250	0.050	-0.05%
Poland	1.7170	0.098	0.10%
Sweden	0.0980	0.012	-0.01%
[+]