TWDSZL - Wechselkurs



Preis Tag %Tag %Jahr Datum
SZLJPY 8.19051 0.04156 0.51% -6.30% 2025-07-02
TWDJPY 4.95867 0.06605 1.35% 0.06% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 3.05% 2025-07-02
TWDCNY 0.24679 0.00243 0.99% 10.05% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -7.82% 2025-07-02
TWDCHF 0.0273017 0.0003200 1.19% -1.56% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 4.88% 2025-07-02
TWDCAD 0.0470086 0.0004463 0.96% 12.00% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% 6.75% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -4.08% 2025-07-02
SZLGBP 0.0415333 0.0001850 0.45% -2.65% 2025-07-02
SZLNZD 0.0936261 0.0004365 0.47% 5.19% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 5.09% 2025-07-02
TWDAUD 0.0524622 0.0005948 1.15% 14.00% 2025-07-02
TWDEUR 0.0292454 0.0003379 1.17% 2.43% 2025-07-02
TWDGBP 0.0251450 0.0003195 1.29% 3.96% 2025-07-02
TWDNZD 0.0566829 0.0007319 1.31% 12.33% 2025-07-02
TWDUSD 0.0344388 0.0003132 0.92% 12.23% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
TWDBRL 0.18633 0.00024 0.13% 7.18% 2025-07-01
TWDSZL 0.60121 -0.00675 -1.11% 6.56% 2025-07-01