OMRSZL - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
OMRJPY	297.6267	-0.2132	-0.07%	10.48%	2022-01-19
SZLJPY	7.4998	0.0360	0.48%	5.69%	2022-01-20
OMRCNY	16.5554	0.0443	0.27%	-1.49%	2022-01-18
SZLCNY	0.4166	0.0020	0.47%	-3.30%	2022-01-20
OMRCHF	2.3807	-0.0037	-0.16%	3.16%	2022-01-19
SZLCHF	0.0600	0.0003	0.44%	15.85%	2022-01-20
OMRCAD	3.2588	0.0049	0.15%	-1.48%	2022-01-18
SZLCAD	0.0820	0.0003	0.42%	-1.91%	2022-01-20
OMRBRL	14.0798	-0.0567	-0.40%	1.10%	2022-01-20
SZLBRL	0.3594	0.0007	0.19%	3.42%	2022-01-18
OMRAUD	3.6008	-0.0168	-0.46%	6.50%	2022-01-19
OMREUR	2.2916	-0.0001	-0.004%	7.00%	2022-01-20
OMRGBP	1.9085	-0.0018	-0.09%	-0.25%	2022-01-20
OMRNZD	3.8241	-0.0157	-0.41%	4.70%	2022-01-19
OMRSZL	39.4965	-0.3293	-0.83%	-1.54%	2022-01-20
OMRUSD	2.5994	0	0%	0%	2022-01-20
SZLAUD	0.0908	0.0003	0.35%	14.42%	2022-01-20
SZLEUR	0.0578	0.0003	0.48%	15.80%	2022-01-20
SZLGBP	0.0481	0.0002	0.38%	2.85%	2022-01-20
SZLNZD	0.0969	0.0007	0.74%	12.64%	2022-01-20
SZLUSD	0.0656	0.0004	0.57%	9.52%	2022-01-20