Preis Tag %Tag %Jahr Datum
CHFJPY 167.748 0.768 0.46% 15.98% 2024-03-29
CHFCNY 8.03985 -0.01420 -0.18% 6.80% 2024-03-29
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28
CHFAUD 1.70242 0.00865 0.51% 4.51% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFDOP 65.1428 -0.0448 -0.07% 9.62% 2024-03-28
CHFEUR 1.02807 0.00609 0.60% 2.40% 2024-03-28
CHFGBP 0.87869 0.00311 0.36% -0.65% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFUSD 1.10914 0.00258 0.23% 1.86% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% -4.37% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% -6.97% 2024-03-28
DOPGBP 0.0134265 -0.0000053 -0.04% -9.47% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% -2.97% 2024-03-28
DOPUSD 0.0169434 -0.0000316 -0.19% -7.42% 2024-03-28