Preis Tag %Tag %Jahr Datum
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPMGA 75.8779 0.1820 0.24% -3.60% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
MGAAUD 0.000340295 -0.000001497 -0.44% -2.74% 2024-03-18
MGAEUR 0.000205248 -0.000000700 -0.34% -6.51% 2024-03-18
MGAGBP 0.000175391 -0.000000616 -0.35% -8.79% 2024-03-18
MGANZD 0.000366826 -0.000001950 -0.53% -2.39% 2024-03-18
MGAUSD 0.000223162 -0.000001053 -0.47% -4.15% 2024-03-18