DOPETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DOPJPY	1.9311		-0.0071	-0.37%	5.41%	2021-09-15
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
DOPCAD	0.0224		0.0001	0.38%	-1.53%	2021-09-14
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16
DOPGBP	0.0128		0.00003	0.27%	-4.98%	2021-09-14
DOPHKD	0.1374		-0.000002	-0.001%	2.90%	2021-09-14
DOPNZD	0.0249		0.0001	0.29%	-4.13%	2021-09-14
DOPUSD	0.0177		0.000003	0.02%	2.53%	2021-09-14

	Aktuell	Chg	%Chg
EURUSD	1.17630	0.0056	-0.48%
GBPUSD	1.37808	0.0066	-0.47%
AUDUSD	0.72862	0.0053	-0.72%
BTCUSD	48,157.43	6	0.01%
NZDUSD	0.70710	0.0057	-0.79%
USDJPY	109.68	0.3570	0.33%
USDCNY	6.45214	0.0252	0.39%
USDCHF	0.92514	0.0055	0.60%
USDCAD	1.26814	0.0058	0.46%
USDMXN	19.9403	0.0841	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2525	0.0306	0.59%
USDRUB	72.5329	0.3654	0.51%
DXY	92.889	0.3411	0.37%
[+]

	Aktuell	Chg	%Chg
US30	34,628	187	-0.54%
US500	4,454.77	26	-0.58%
USNDX	15,417	87	-0.56%
JP225	30,322	190	-0.62%
GB100	7,036	19	0.28%
DE30	15,668	52	0.33%
FR40	6,633	50	0.75%
IT40	25,983	231	0.90%
ES35	8,747	111	1.29%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,571	123	-0.59%
[+]

	Aktuell	Chg	%Chg
Apple	147.77	1.25	-0.84%
Tesla	750.59	5.24	-0.69%
Microsoft	301.83	2.99	-0.98%
Amazon	3,466.06	8.95	-0.26%
Facebook	370.77	3.11	-0.83%
Alibaba	156.89	0.97	-0.61%
Visa	223.25	0.56	-0.25%
JPMorgan Chase	158.10	0.04	-0.03%
Intel	54.38	0.74	-1.34%
Johnson & Johnson	164.42	0.98	-0.59%
Procter & Gamble	143.68	1.42	-0.98%
Exxon Mobil	55.65	0.77	-1.36%
3M	182.51	1.68	-0.91%
Goldman Sachs	395.30	6.65	-1.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.1400	0.32	-0.42%
Natural gas	5.2930	0.17	-3.06%
Gasoline	2.1821	0.02	-1.11%
Heating oil	2.2005	0.00	-0.22%
Gold	1,754.25	38.34	-2.14%
Silver	22.780	1.04	-4.36%
Copper	4.2845	0.12	-2.70%
Soybeans	1,296.0000	1.50	0.12%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.80	6.10	-1.02%
[+]

	Aktuell	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8200	0.041	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2370	0.018	0.02%
Italy	0.6964	0.003	0.00%
France	0.0250	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Mexico	7.0030	0.005	0.01%
Poland	2.0500	0.175	0.18%
[+]