DOPUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0173

Täglich Wechseln:

0 0%

Jährlich:

-7.95%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DOPJPY	1.8342		0.0027	0.15%	-11.81%	2021-02-25
DOPCNY	0.1115		-0.000003	-0.003%	-15.86%	2021-02-25
DOPCHF	0.0157		0.000003	0.02%	-14.81%	2021-02-25
DOPCAD	0.0216		0.000004	0.02%	-13.65%	2021-02-25
DOPMXN	0.3527		0.0002	0.07%	-1.95%	2021-02-25
DOPINR	1.2509		-0.0007	-0.06%	-7.64%	2021-02-25
DOPBRL	0.0935		-0.0006	-0.64%	12.96%	2021-02-24
DOPRUB	1.2711		-0.0079	-0.62%	3.03%	2021-02-24
DOPKRW	19.1277		-0.0259	-0.14%	-16.69%	2021-02-24
DOPIDR	243.4722		-0.1729	-0.07%	-6.93%	2021-02-24
DOPARS	1.5504		0.0036	0.23%	33.34%	2021-02-24
DOPAUD	0.0217		0.00002	0.10%	-24.37%	2021-02-25
DOPCZK	0.3702		0.0005	0.12%	-15.37%	2021-02-25
DOPDKK	0.1057		0.0001	0.07%	-18.02%	2021-02-25
DOPEUR	0.0142		0.00001	0.06%	-17.63%	2021-02-25
DOPGBP	0.0122		0.000003	0.02%	-16.02%	2021-02-25
DOPHUF	5.1126		0.0055	0.11%	-12.68%	2021-02-25
DOPNZD	0.0233		0.00003	0.12%	-22.19%	2021-02-25
DOPUSD	0.0173		0	0%	-7.95%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21583	0.0011	-0.09%
GBPUSD	1.41305	0.0014	-0.10%
AUDUSD	0.79573	0.0016	-0.20%
NZDUSD	0.74231	0.0021	-0.29%
USDJPY	106.07	0.1520	0.14%
USDCNY	6.45553	0.0085	0.13%
USDCHF	0.90701	0.0002	0.02%
USDCAD	1.25152	0.0005	0.04%
USDMXN	20.4222	0.0386	0.19%
USDINR	72.3190	0.0610	-0.08%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5084	0.0018	0.00%
DXY	90.127	0.0495	-0.05%
BTCUSD	50,825.68	1,072	2.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,061	99	0.31%
S&P 500	3,928.73	3	0.08%
NASDAQ 100	13,298	5	-0.03%
NIKKEI 225	30,160	489	1.65%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,847	69	1.01%
SHANGHAI	3,586	22	0.62%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5100	0.30	0.47%
Brent	67.3600	0.32	0.48%
Natural gas	2.7960	0.00	0.07%
Gasoline	1.8976	0.00	0.11%
Heating oil	1.9116	0.00	0.17%
Gold	1,798.91	5.45	-0.30%
Silver	27.969	0.01	-0.04%
Copper	4.3520	0.07	1.61%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,426.7500	4.50	0.32%
Wheat	676.0000	4.25	-0.62%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.028	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]