Preis Tag %Tag %Jahr Datum
DOPJPY 2.44890 0.00513 0.21% -6.65% 2025-06-11
MZNJPY 2.26178 -0.00514 -0.23% -8.92% 2025-06-11
DOPCNY 0.12142 0.00016 0.13% 0.03% 2025-06-11
MZNCNY 0.11207 -0.00041 -0.36% -2.50% 2025-06-11
DOPCHF 0.0138983 0.0000198 0.14% -7.20% 2025-06-11
MZNCHF 0.0128109 -0.0000633 -0.49% -9.72% 2025-06-11
DOPCAD 0.0231113 0.0000525 0.23% 0.54% 2025-06-11
MZNCAD 0.0213324 -0.0000576 -0.27% -1.87% 2025-06-11
DOPAUD 0.0259939 0.0001312 0.51% 2.81% 2025-06-11
DOPEUR 0.0148008 0.0000360 0.24% -4.64% 2025-06-11
DOPGBP 0.0125341 0.0000402 0.32% -4.51% 2025-06-11
DOPNZD 0.0280298 0.0001143 0.41% 2.83% 2025-06-11
DOPUSD 0.0168919 0.0000242 0.14% 1.12% 2025-06-11
MZNAUD 0.0239488 -0.0000423 -0.18% 0.12% 2025-06-11
MZNEUR 0.0136354 -0.0000610 -0.45% -7.35% 2025-06-11
MZNGBP 0.0115542 -0.0000356 -0.31% -6.87% 2025-06-11
MZNNZD 0.0258369 -0.0000585 -0.23% 0.46% 2025-06-11
MZNUSD 0.0155933 -0.0000537 -0.34% -1.34% 2025-06-11
DOPBRL 0.0940399 0.0000125 0.01% 5.13% 2025-06-10
MZNBRL 0.0870167 0.0000366 0.04% 2.78% 2025-06-10
DOPMZN 1.08087 -0.00016 -0.01% 2.30% 2025-06-10