Preis Tag %Tag %Jahr Datum
AUDUSD 0.65531 -0.00060 -0.09% -2.45% 2024-03-19
USDTWD 31.7040 0.0380 0.12% 3.95% 2024-03-19
EURAUD 1.65901 0.00160 0.10% 3.96% 2024-03-19
GBPAUD 1.94121 0.00100 0.05% 6.24% 2024-03-19
AUDNZD 1.07894 0.00120 0.12% 0.35% 2024-03-19
AUDJPY 97.7960 -0.1740 -0.18% 10.87% 2024-03-19
AUDCNY 4.72268 0.00140 0.03% 2.28% 2024-03-19
AUDCHF 0.58219 -0.00010 -0.02% -6.72% 2024-03-19
AUDCAD 0.88747 -0.00090 -0.10% -3.33% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18