Preis Tag %Tag %Jahr Datum
DJFJPY 0.84751 0.00776 0.92% 14.60% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
DJFCNY 0.0406058 0.0000349 0.09% 4.90% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
DJFCHF 0.00500771 0.00000940 0.19% -4.28% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
DJFCAD 0.00764257 0.00002376 0.31% -0.69% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
DJFBRL 0.0283243 0.0000287 0.10% -3.97% 2024-03-19
DJFAUD 0.00864907 0.00006448 0.75% 3.16% 2024-03-19
DJFEUR 0.00519254 0.00001304 0.25% -1.18% 2024-03-19
DJFGBP 0.00444025 0.00001608 0.36% -3.22% 2024-03-19
DJFNZD 0.00931607 0.00005973 0.65% 3.31% 2024-03-19
DJFUSD 0.00563063 0 0% -0.07% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
MADDJF 17.6944 0.0136 0.08% 3.63% 2024-03-18