Preis Tag %Tag %Jahr Datum
CVEJPY 1.48069 0.00988 0.67% 15.92% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
CVECNY 0.0709156 -0.0001435 -0.20% 6.07% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
CVECHF 0.00873341 -0.00002103 -0.24% -3.35% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
CVECAD 0.0133478 0.0000036 0.03% 0.42% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
CVEBRL 0.0494680 -0.0000912 -0.18% -2.89% 2024-03-19
CVEAUD 0.0151027 0.0000670 0.45% 4.30% 2024-03-19
CVEEUR 0.00907027 -0.00000151 -0.02% -0.05% 2024-03-19
CVEGBP 0.00775794 0.00000911 0.12% -2.10% 2024-03-19
CVENZD 0.0162773 0.0000651 0.40% 4.52% 2024-03-19
CVEUSD 0.0098357 -0.0000262 -0.27% 1.11% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
MADCVE 10.0896 0.0087 0.09% 0.99% 2024-03-18