MADBYR - Wechselkurs



Preis Tag %Tag %Jahr Datum
BYRJPY 44.0298 0.1760 0.40% -10.84% 2025-07-03
MADJPY 15.9980 0.0029 0.02% -1.51% 2025-07-03
BYRCNY 2.19403 0.00576 0.26% -1.69% 2025-07-03
MADCNY 0.79723 -0.00091 -0.11% 8.59% 2025-07-03
BYRCHF 0.24249 0.00058 0.24% -11.92% 2025-07-03
MADCHF 0.0881175 -0.0001188 -0.13% -2.70% 2025-07-03
BYRCAD 0.41637 0.00116 0.28% -0.06% 2025-07-03
MADCAD 0.15129 -0.00015 -0.10% 10.39% 2025-07-03
BYRAUD 0.46638 0.00213 0.46% 2.43% 2025-07-03
BYREUR 0.25973 0.00075 0.29% -8.29% 2025-07-03
BYRGBP 0.22473 0.00085 0.38% -6.26% 2025-07-03
BYRNZD 0.50450 0.00264 0.53% 0.82% 2025-07-03
BYRUSD 0.30640 0.00083 0.27% 0.26% 2025-07-03
MADAUD 0.16946 0.00013 0.08% 13.14% 2025-07-03
MADEUR 0.0943816 -0.0000802 -0.08% 1.31% 2025-07-03
MADGBP 0.0816586 0.0000025 0.003% 3.54% 2025-07-03
MADNZD 0.18331 0.00027 0.14% 11.37% 2025-07-03
MADUSD 0.11133 -0.00012 -0.11% 10.75% 2025-07-03
BYRBRL 1.66775 -0.00007 -0.004% -3.85% 2025-07-02
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
MADBYR 0.36415 -0.00065 -0.18% 10.93% 2025-07-02