Preis Tag %Tag %Jahr Datum
CZKJPY 6.46724 0.03408 0.53% 10.02% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
CZKCNY 0.31007 -0.00074 -0.24% 0.78% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
CZKCHF 0.0381781 -0.0001129 -0.29% -8.19% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% -4.56% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
CZKAUD 0.0660425 0.0002778 0.42% -0.89% 2024-03-19
CZKEUR 0.0396490 -0.0000146 -0.04% -4.90% 2024-03-19
CZKGBP 0.0338992 0.0000066 0.02% -7.04% 2024-03-19
CZKNZD 0.0711516 0.0002408 0.34% -0.72% 2024-03-19
CZKUSD 0.0430069 -0.0001282 -0.30% -3.93% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
MADCZK 2.30794 0.01073 0.47% 6.30% 2024-03-18