Preis Tag %Tag %Jahr Datum
ERNJPY 10.07000 -0.03333 -0.33% 14.81% 2024-03-27
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
ERNCNY 0.48344 0.00022 0.05% 5.37% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
ERNCHF 0.0603787 0.0001253 0.21% -1.09% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
ERNCAD 0.0906207 0.0000740 0.08% -0.49% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
ERNBRL 0.33178 -0.00027 -0.08% -4.26% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
ERNAUD 0.1021398 0.0000782 0.08% 1.87% 2024-03-27
ERNEUR 0.0615381 -0.0000193 -0.03% -0.35% 2024-03-27
ERNGBP 0.0527593 -0.0000460 -0.09% -2.79% 2024-03-27
ERNNZD 0.11099 -0.00007 -0.06% 3.12% 2024-03-27
ERNUSD 0.0666667 0 0% 0% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSERN 0.0264085 0 0% -0.53% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27