Preis Tag %Tag %Jahr Datum
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.002% 0.23% 2024-03-18
PHPERN 0.27073 0.00061 0.23% -0.89% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% -3.61% 2024-03-18
PHPGBP 0.0141386 0.0000023 0.02% -5.68% 2024-03-18
PHPNZD 0.0295850 -0.0000339 -0.11% 0.42% 2024-03-18
PHPUSD 0.0179888 -0.0000194 -0.11% -2.24% 2024-03-18