Preis Tag %Tag %Jahr Datum
AUDUSD 0.65180 -0.00410 -0.63% -2.98% 2024-03-19
USDERN 15.0000 0 0% 0% 2024-03-19
EURAUD 1.66675 0.00940 0.56% 4.45% 2024-03-19
GBPAUD 1.94944 0.00920 0.48% 6.69% 2024-03-19
AUDNZD 1.07692 -0.00080 -0.07% 0.16% 2024-03-19
AUDJPY 97.9840 0.0140 0.01% 11.08% 2024-03-19
AUDCNY 4.69956 -0.02170 -0.46% 1.78% 2024-03-19
AUDCHF 0.57928 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88400 -0.00440 -0.50% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURERN 16.3092 -0.0213 -0.13% 2.53% 2024-03-18
GBPERN 19.0856 -0.0230 -0.12% 5.09% 2024-03-18
AUDERN 9.8369 -0.0032 -0.03% -1.44% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.80% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18