AZNERN - Aktienkurs

Grafik
Quotes

Wechselkurs

8.8768

Täglich Wechseln:

0.0168 0.19%

Jährlich:

0.19%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AZNEUR	0.5025		-0.0036	-0.72%	-7.29%	2020-09-29
AZNUSD	0.5901		-0.0005	-0.09%	-0.09%	2020-09-29
ERNEUR	0.0570		-0.0002	-0.28%	-6.88%	2020-09-29
ERNUSD	0.0667		0	0%	0%	2020-09-29
AZNAUD	0.8270		-0.0066	-0.79%	-5.51%	2020-09-29
AZNCAD	0.7898		0.0004	0.05%	1.00%	2020-09-29
AZNCHF	0.5425		-0.0034	-0.63%	-7.95%	2020-09-29
AZNGBP	0.4590		-0.0008	-0.16%	-4.52%	2020-09-29
AZNJPY	62.5210		0.2233	0.36%	-2.05%	2020-09-29
AZNNZD	0.8938		-0.0063	-0.70%	-5.25%	2020-09-29
ERNAUD	0.0935		-0.0006	-0.61%	-5.33%	2020-09-29
ERNCAD	0.0892		0.0001	0.10%	1.06%	2020-09-29
ERNCHF	0.0615		-0.0001	-0.21%	-7.56%	2020-09-29
ERNGBP	0.0518		-0.0001	-0.11%	-4.47%	2020-09-29
ERNJPY	7.0426		0.0113	0.16%	-2.24%	2020-09-29
ERNNZD	0.1011		-0.0005	-0.45%	-5.02%	2020-09-29
AZNBRL	3.3487		0.0039	0.12%	36.44%	2020-09-29
AZNCNY	4.0224		-0.0048	-0.12%	-4.61%	2020-09-29
ERNBRL	0.3768		-0.0007	-0.18%	36.04%	2020-09-29
ERNCNY	0.4546		0.0001	0.02%	-4.49%	2020-09-29
AZNERN	8.8768		0.0168	0.19%	0.19%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17434	0.0073	0.63%
GBPUSD	1.28577	0.0010	0.08%
AUDUSD	0.71313	0.0046	0.64%
NZDUSD	0.65926	0.0031	0.47%
USDJPY	105.67	0.2020	0.19%
USDCNY	6.81596	0.0021	-0.03%
USDCHF	0.91920	0.0051	-0.55%
USDCAD	1.33858	0.0021	0.16%
USDMXN	22.4249	0.0317	0.14%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6435	0.0192	-0.34%
USDRUB	79.0389	0.0015	0.00%
DXY	93.866	0.4124	-0.44%
BTCUSD	10,766.47	77	0.72%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,509	75	-0.27%
S&P 500	3,346	6	-0.17%
NASDAQ 100	11,357	7	-0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,220	22	-0.14%
[+]

	Aktuell	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1700	1.43	-3.52%
Brent	40.9000	1.53	-3.61%
Natural gas	2.5070	0.29	-10.46%
Gasoline	1.1918	0.06	-4.73%
Heating oil	1.1090	0.03	-2.78%
Gold	1,898.35	17.50	0.93%
Silver	24.210	0.50	2.11%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]