Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURAZN 1.72573 0.01183 -0.68% -3.14% -4.63% -13.80% 2022-07-06
GBPAZN 2.01535 0.00787 -0.39% -2.34% -4.92% -13.76% 2022-07-06
AUDAZN 1.15261 0.00269 0.23% -1.45% -5.25% -9.18% 2022-07-06
NZDAZN 1.03957 0.00467 -0.45% -1.60% -5.28% -12.57% 2022-07-06
OMRAZN 4.40322 0.00468 0.11% 0.13% 0.11% 0.11% 2022-07-06
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENAZN 0.43683 0.00330 -0.75% -2.56% -3.86% 1.64% 2022-07-06
PGKAZN 0.48040 0.00008 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPAZN 0.0302971 0.0002625 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRAZN 0.00816730 0.00003125 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PLNAZN 0.36084 0.00550 -1.50% -4.90% -8.63% -18.66% 2022-07-06
PYGAZN 0.000247413 0.000000327 0.13% 0.06% -0.32% -0.96% 2022-07-06
QARAZN 0.46560 0.00049 0.11% 0.11% 0.43% 1.58% 2022-07-06
RONAZN 0.34943 0.00232 -0.66% -3.07% -4.69% -14.05% 2022-07-06
RSDAZN 0.0147118 0.0001040 -0.70% -3.07% -4.77% -13.77% 2022-07-06
RUBAZN 0.0284840 0.0002674 0.95% -13.77% -0.52% 25.07% 2022-07-06
RWFAZN 0.00167026 0.00000143 0.09% 0.02% -0.11% -1.12% 2022-07-06
SARAZN 0.45148 0.00048 0.11% 0.08% 0.02% 0.02% 2022-07-06
SCRAZN 0.12682 0.00325 2.63% -3.88% 4.35% 6.07% 2022-07-06
SDGAZN 0.00299779 0.00000239 0.08% 0.05% -21.18% -20.29% 2022-07-06
SEKAZN 0.16074 0.00045 -0.28% -3.61% -6.99% -18.42% 2022-07-06
SGDAZN 1.20478 0.00012 -0.01% -1.25% -1.96% -4.16% 2022-07-06
SLLAZN 0.000130011 0.000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLAZN 62.0757 2.2789 3.81% 3.93% -13.50% 6.93% 2022-07-06
SOSAZN 0.00294435 0.00000513 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDAZN 0.0764369 0.0002511 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPAZN 0.00336522 0.00004477 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDAZN 0.0703321 0.0006220 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCAZN 0.19370 0.00020 0.10% 0.10% 0.11% 0.10% 2022-07-06
SYPAZN 0.000674950 0.000000717 0.11% 0.07% 0.11% 0.07% 2022-07-06
SZLAZN 0.10111 0.00130 -1.26% -3.96% -7.84% -14.13% 2022-07-06
THBAZN 0.0467550 0.0003512 -0.75% -2.87% -5.11% -10.96% 2022-07-06
TJSAZN 0.16226 0.00025 0.15% 1.23% 6.86% 8.40% 2022-07-06
TMTAZN 0.48562 0.00052 0.11% 0.11% 0.11% 0.11% 2022-07-06
TNDAZN 0.54416 0.00005 0.01% -1.63% -2.72% -10.53% 2022-07-06
TRYAZN 0.09838 0.00120 -1.20% -3.31% -3.44% -49.52% 2022-07-06
TTDAZN 0.25088 0.00021 -0.08% 0.27% -0.06% -0.16% 2022-07-06
TWDAZN 0.0568725 0.0000718 0.13% -0.21% -1.30% -5.97% 2022-07-06
TZSAZN 0.000728320 0.000000774 0.11% 0.11% -0.02% -0.45% 2022-07-06
UAHAZN 0.0573121 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UGXAZN 0.000450266 0.000006007 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UNIAZN 9.0491 0.0762 0.85% 8.93% -0.47% -76.18% 2022-07-06
URYAZN 0.0421354 0.0002426 -0.57% -2.44% -0.75% 8.89% 2022-07-06
USCAZN 1.6940 0.0022 0.13% 0.05% 0.06% 0.05% 2022-07-06
FJDAZN 0.76217 0.00525 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTAZN 1.6912 0.0001 0.00% 0.02% -0.04% -0.11% 2022-07-06
UZSAZN 0.000155566 0.000000397 -0.25% -0.80% 1.32% -2.62% 2022-07-06
VNDAZN 0.0000724340 0.0000000403 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFAZN 0.00262872 0.00002115 -0.80% -3.19% -4.79% -14.72% 2022-07-06
XLMAZN 0.1848 0.0019 1.07% -4.20% -24.82% -58.05% 2022-07-06
XMRAZN 212.6408 5.9255 2.87% 7.27% -33.70% -43.34% 2022-07-06
XOFAZN 0.00266300 0.00003179 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFAZN 0.0144664 0.0001196 -0.82% -3.21% -4.79% -13.89% 2022-07-06
XRPAZN 0.55689 0.00599 1.09% -3.62% -18.39% -50.56% 2022-07-06
YERAZN 0.00678056 0.00000666 0.10% 0.11% 0.09% -1.16% 2022-07-06
ZARAZN 0.10069 0.00174 -1.70% -4.31% -8.23% -14.48% 2022-07-06
ADAAZN 0.7753 0.0009 0.12% -2.31% -24.79% -67.68% 2022-07-06
AEDAZN 0.46097 0.00003 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNAZN 0.0193199 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGAZN 0.5217 0.0007 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLAZN 0.0146898 0.0000064 -0.04% -1.92% -2.98% -10.55% 2022-07-06
AMDAZN 0.00422511 0.00006049 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOAAZN 0.00405995 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSAZN 0.0134173 0.0000234 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMAZN 15.4363 0.1824 1.20% 25.42% -3.70% -30.67% 2022-07-06
AVXAZN 31.4221 0.8773 2.87% 2.09% -28.45% -84.97% 2022-07-06
BCHAZN 177.2232 1.1343 0.64% 2.26% -43.68% -79.57% 2022-07-06
BDTAZN 0.0181263 0.0000078 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNAZN 0.88825 0.00042 -0.05% -2.49% -4.08% -13.22% 2022-07-06
BHDAZN 4.49072 0.00119 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFAZN 0.000839490 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHAZN 0.88918 0.00042 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBAZN 398.1936 7.7878 1.99% 3.66% -20.73% -44.30% 2022-07-06
BNDAZN 1.20661 0.00172 0.14% -1.10% -1.90% -4.01% 2022-07-06
BOBAZN 0.24897 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLAZN 0.31430 0.00003 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCAZN 34156.3 451.6 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BWPAZN 0.13493 0.00085 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRAZN 0.68071 0.17002 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADAZN 1.29860 0.00011 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CDFAZN 0.000848562 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFAZN 1.74626 0.00216 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CLPAZN 0.00177855 0.00000177 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYAZN 0.25233 0.00008 0.03% -0.11% -0.77% -3.44% 2022-07-06
COPAZN 0.000396431 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCAZN 0.00246766 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEAZN 0.0156890 0.0000760 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CZKAZN 0.0698435 0.0004229 -0.60% -3.04% -4.69% -10.60% 2022-07-06
DAIAZN 1.6927 0.0004 0.03% -0.01% 0.00% -0.09% 2022-07-06
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKAZN 0.23249 0.00116 -0.50% -2.90% -4.43% -13.65% 2022-07-06
DOPAZN 0.0309506 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTAZN 11.6632 0.0831 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDAZN 0.0115808 0.0000198 -0.17% -0.54% -1.14% -8.28% 2022-07-06
EGPAZN 0.08991 0.00010 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBAZN 0.0325450 0.0000039 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHAZN 1911.52 40.02 -2.05% -2.68% -39.29% -51.38% 2022-07-06
GELAZN 0.58785 0.00619 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSAZN 0.21430 0.00136 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDAZN 0.0312939 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFAZN 0.000195926 0.000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQAZN 0.21859 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDAZN 0.00813590 0.00000430 -0.05% -0.05% -0.05% -0.25% 2022-07-05
HKDAZN 0.21552 0.00025 -0.11% -0.10% -0.13% -1.13% 2022-07-06
HNLAZN 0.0694864 0.0000124 0.02% -0.03% -0.09% -2.37% 2022-07-06
HRVAZN 0.22923 0.00196 -0.85% -3.12% -4.84% -14.31% 2022-07-06
HTGAZN 0.0149579 0.0000150 -0.10% -0.42% -1.93% -18.72% 2022-07-06
HUFAZN 0.00416208 0.00010498 -2.46% -7.21% -11.01% -26.46% 2022-07-06
IDRAZN 0.000112791 0.000000189 -0.17% -1.17% -3.73% -3.63% 2022-07-06
ILSAZN 0.48112 0.00170 -0.35% -2.36% -6.24% -7.18% 2022-07-06
INRAZN 0.0214190 0.0000619 0.29% -0.09% -1.58% -5.64% 2022-07-06
IQDAZN 0.00116078 0.00000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKAZN 0.0124954 0.0000696 -0.55% -1.96% -4.68% -8.52% 2022-07-06
JMDAZN 0.0113078 0.0000242 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODAZN 2.39407 0.00282 0.12% 0.12% 0.12% 0.12% 2022-07-06
JPYAZN 0.0125507 0.0000542 0.43% 0.86% -1.99% -18.01% 2022-07-06
KESAZN 0.0143705 0.0000109 0.08% -0.09% -0.86% -8.45% 2022-07-06
KGSAZN 0.0213182 0.0000226 0.11% 0.11% 0.11% 6.77% 2022-07-06
KHRAZN 0.000417028 0.000000545 0.13% -0.04% -0.21% 0.11% 2022-07-06
KMFAZN 0.00358110 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWAZN 0.00130060 0.00000719 0.56% -0.74% -3.63% -12.67% 2022-07-06
KYDAZN 2.05212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTAZN 0.00363625 0.00001478 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKAZN 0.000112949 0.000000015 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPAZN 0.00112439 0.00000015 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRAZN 0.00471588 0.00005314 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKAZN 10.5974 0.1031 -0.96% -0.42% -21.50% -68.83% 2022-07-06
LRDAZN 0.0112119 0.0000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLAZN 0.10090 0.00154 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LTCAZN 84.638 1.027 -1.20% -6.06% -22.37% -64.04% 2022-07-06
LUNAZN 0.0002 0.0000 -8.24% 0.11% 22.35% -100.00% 2022-07-06
LYDAZN 0.35128 0.00037 0.11% -0.48% -1.30% -6.71% 2022-07-06
MADAZN 0.16642 0.00069 -0.41% -0.87% -3.00% -12.09% 2022-07-06
MDLAZN 0.0888691 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAAZN 0.000414951 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDAZN 0.0280113 0.0002148 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTAZN 0.000540204 0.000000690 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPAZN 0.20970 0.00022 0.11% 0.12% 0.08% -0.91% 2022-07-06
MTCAZN 0.8794 0.0068 0.78% 2.20% -18.00% -54.23% 2022-07-06
MURAZN 0.0372893 0.0002079 -0.55% -1.33% -5.29% -6.06% 2022-07-06
MVRAZN 0.10991 0.00012 0.11% 0.11% 0.11% 0.11% 2022-07-06
MWKAZN 0.00166910 0.00000194 0.12% -0.23% -0.76% -21.02% 2022-07-06
MXNAZN 0.0818745 0.0006456 -0.78% -2.69% -5.30% -3.20% 2022-07-06
MYRAZN 0.38277 0.00043 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNAZN 0.0268165 0.0000285 0.11% 0.11% 0.11% -0.45% 2022-07-06
NADAZN 0.10078 0.00175 -1.71% -4.27% -8.14% -14.37% 2022-07-06
NGNAZN 0.00408553 0.00000404 0.10% 0.06% 0.06% -0.82% 2022-07-06
NIOAZN 0.0472352 0.0001745 -0.37% -0.37% -0.40% -2.77% 2022-07-06
NOKAZN 0.16684 0.00150 -0.89% -3.27% -7.10% -14.27% 2022-07-06
NPRAZN 0.0133575 0.0000257 0.19% -0.56% -2.00% -5.90% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.