Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-25
EURAZN 1.81657 0.00284 -0.16% 0.61% -1.10% -2.93% 2024-04-24
GBPAZN 2.11398 0.00321 -0.15% 0.04% -1.28% -0.08% 2024-04-24
AUDAZN 1.10988 0.00529 0.48% 1.38% 0.14% -1.16% 2024-04-25
NZDAZN 1.00836 0.00065 -0.06% 0.68% -0.87% -3.52% 2024-04-24
OMRAZN 4.41593 0.00011 0.00% -0.02% 0.28% 0.30% 2024-04-24
PABAZN 1.69975 0.00230 -0.14% -0.06% 0.28% 0.28% 2024-04-24
PENAZN 0.45912 0.00092 -0.20% 1.55% 0.01% 1.21% 2024-04-24
PGKAZN 0.44713 0.00065 -0.15% -0.41% -0.70% -7.26% 2024-04-24
PHPAZN 0.0294232 0.0001734 -0.59% -1.35% -2.34% -3.40% 2024-04-24
PKRAZN 0.00610519 0.00000121 -0.02% 0.00% 0.08% 1.98% 2024-04-24
PLNAZN 0.41962 0.00270 -0.64% 1.46% -1.63% 3.00% 2024-04-24
PYGAZN 0.000228802 0.000000584 -0.25% -0.38% -0.88% -2.85% 2024-04-24
QARAZN 0.46697 0.00070 0.15% 0.16% 0.42% 0.28% 2024-04-24
RONAZN 0.36518 0.00040 -0.11% 0.63% -1.22% -3.84% 2024-04-24
RSDAZN 0.0155076 0.0000201 -0.13% 0.60% -1.15% -2.92% 2024-04-24
RUBAZN 0.0184292 0.0001746 0.96% 2.36% 1.00% -12.48% 2024-04-24
RWFAZN 0.00131274 0.00000675 -0.51% -0.08% -1.11% -14.61% 2024-04-24
SARAZN 0.45324 0.00001 0.00% 0.01% 0.28% 0.29% 2024-04-24
SCRAZN 0.12489 0.00063 -0.50% 6.17% 0.03% -0.23% 2024-04-24
SDGAZN 0.00290102 0.00006201 2.18% 2.19% 2.48% -3.28% 2024-04-24
SEKAZN 0.15630 0.00104 -0.66% 0.66% -2.51% -5.60% 2024-04-24
SGDAZN 1.24860 0.00056 -0.04% 0.23% -0.88% -1.78% 2024-04-24
SLLAZN 0.000075051 0.000000122 -0.16% 0.00% 0.43% -2.90% 2024-04-24
SOLAZN 256.2679 7.4594 -2.83% 10.17% -20.03% 605.61% 2024-04-24
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-24
SRDAZN 0.0497271 0.0000834 0.17% 1.03% 2.27% 7.96% 2024-04-24
SSPAZN 0.00107829 0.00000033 0.03% 0.00% 0.66% -46.66% 2024-04-23
STDAZN 0.0731183 0.0009025 -1.22% 0.11% -2.48% -4.35% 2024-04-24
SVCAZN 0.19425 0.00027 -0.14% -0.06% 0.27% 0.28% 2024-04-24
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-23
SZLAZN 0.08854 0.00007 0.08% -0.83% -1.48% -5.28% 2024-04-24
THBAZN 0.0458221 0.0002234 -0.49% -1.11% -1.76% -7.17% 2024-04-24
TJSAZN 0.15543 0.00029 -0.18% -0.07% 0.32% -0.41% 2024-04-24
TMTAZN 0.48433 0.00138 -0.28% -0.14% -0.28% -0.28% 2024-04-24
TNDAZN 0.54037 0.00154 0.29% 0.54% -0.55% -3.57% 2024-04-24
TRYAZN 0.05221 0.00001 -0.02% -0.15% -1.08% -40.21% 2024-04-24
TTDAZN 0.25051 0.00029 -0.12% -0.02% 0.14% -0.11% 2024-04-24
TWDAZN 0.0520506 0.0002265 -0.43% -0.45% -2.29% -5.89% 2024-04-24
TZSAZN 0.000656371 0.000001265 0.19% 0.00% -1.25% -9.15% 2024-04-24
UAHAZN 0.0429909 0.0000040 -0.01% 0.04% -0.40% -6.33% 2024-04-24
UGXAZN 0.000445813 0.000000209 -0.05% 0.52% 2.23% -1.76% 2024-04-24
UNIAZN 13.1597 0.3910 -2.89% 7.26% -37.44% 44.93% 2024-04-24
URYAZN 0.0442987 0.0001202 0.27% 1.33% -0.97% 1.82% 2024-04-24
USCAZN 1.6999 0.0000 0.00% -0.01% 0.29% 0.31% 2024-04-24
FJDAZN 0.74134 0.00002 0.00% -0.66% -0.24% -2.54% 2024-04-24
USTAZN 1.6986 0.0016 -0.09% -0.13% 0.18% 0.21% 2024-04-24
UZSAZN 0.000133648 0.000000250 -0.19% -0.35% -0.71% -9.96% 2024-04-24
VNDAZN 0.0000668765 0.0000000657 0.10% -0.51% -2.39% -7.30% 2024-04-24
XAFAZN 0.00276952 0.00000482 0.17% 0.52% -1.12% -2.99% 2024-04-24
XLMAZN 0.1961 0.0037 -1.84% 4.83% -15.24% 23.62% 2024-04-24
XMRAZN 204.6888 1.5382 -0.75% -1.59% -14.78% -23.51% 2024-04-24
XOFAZN 0.00277099 0.00000628 0.23% 0.65% -1.50% -2.93% 2024-04-24
XPFAZN 0.0151718 0.0000607 0.40% -0.42% -1.74% -3.62% 2024-04-24
XRPAZN 0.89859 0.02904 -3.13% 6.18% -18.75% 14.72% 2024-04-24
YERAZN 0.00678846 0.00000136 -0.02% -0.03% 0.12% 0.10% 2024-04-24
ZARAZN 0.08840 0.00055 -0.62% -0.99% -1.52% -5.44% 2024-04-24
ZMWAZN 0.0651 0.0007 -1.09% -4.09% 2.41% -32.44% 2024-04-24
ADAAZN 0.8029 0.0048 -0.59% 6.31% -27.80% 20.42% 2024-04-25
AEDAZN 0.46286 0.00001 0.00% -0.01% 0.27% 0.27% 2024-04-25
AFNAZN 0.0235392 0.0000098 -0.04% 0.00% -1.14% 19.75% 2024-04-23
ALGAZN 0.3440 0.0182 -5.03% 18.51% -24.72% 7.70% 2024-04-25
ALLAZN 0.0180335 0.0000821 0.46% 0.97% 0.57% 7.19% 2024-04-25
AMDAZN 0.00435853 0.00001559 0.36% 1.47% 2.02% -0.62% 2024-04-24
AOAAZN 0.00201309 0.00000338 -0.17% -0.34% -1.11% -40.12% 2024-04-25
ARSAZN 0.0019468 0.0000000 0.00% -0.46% -1.69% -74.63% 2024-04-25
ATMAZN 14.2594 0.0255 -0.18% 4.23% -30.87% -23.90% 2024-04-25
AVXAZN 59.9080 1.9210 -3.11% 5.19% -38.61% 100.47% 2024-04-25
BCHAZN 807.4490 6.0796 -0.75% 2.39% -2.48% 296.02% 2024-04-25
BDTAZN 0.0155122 0.0000246 0.16% 0.07% 0.21% -1.62% 2024-04-25
BGNAZN 0.93232 0.00250 0.27% 0.50% -0.76% -2.00% 2024-04-25
BHDAZN 4.51024 0.00012 0.00% -0.02% 0.13% 0.29% 2024-04-25
BIFAZN 0.000593940 0.000000949 0.16% -0.17% -0.27% -27.64% 2024-04-25
BIHAZN 0.93227 0.00245 0.26% 0.50% -0.61% -1.99% 2024-04-25
BNBAZN 1035.6400 3.5700 0.35% 13.78% 4.18% 80.02% 2024-04-25
BNDAZN 1.25084 0.00199 0.16% 0.01% -0.70% -1.24% 2024-04-25
BOBAZN 0.24636 0.00039 0.16% 0.28% -0.44% -0.30% 2024-04-25
BRLAZN 0.33028 0.00000 0.00% 2.71% -3.06% -1.92% 2024-04-25
BSDAZN 1.70245 0.00271 0.16% -0.13% 0.44% 0.44% 2024-04-25
BTCAZN 108699.7 487.9 -0.45% 4.30% -9.62% 129.21% 2024-04-25
BWPAZN 0.12308 0.00051 0.41% -0.07% -0.94% -4.08% 2024-04-25
BYRAZN 0.52019 0.00083 0.16% -0.15% 0.24% -22.72% 2024-04-25
CADAZN 1.24284 0.00237 0.19% 0.68% -0.40% -0.10% 2024-04-25
CDFAZN 0.000610413 0.000000000 0.00% -0.09% 0.30% -22.03% 2024-04-24
CHFAZN 1.86167 0.00273 0.15% -0.27% -1.24% -2.06% 2024-04-25
CLPAZN 0.00178787 0.00001028 0.58% 3.33% 3.13% -14.15% 2024-04-24
CNYAZN 0.23403 0.00029 0.12% -0.27% 0.13% -4.19% 2024-04-25
COPAZN 0.000435345 0.000000000 0.00% 0.47% 0.02% 14.59% 2024-04-24
CRCAZN 0.00340494 0.00001322 0.39% 0.27% 0.32% 6.59% 2024-04-24
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-23
CVEAZN 0.0164365 0.0000198 0.12% 0.32% -1.34% -3.22% 2024-04-24
CZKAZN 0.0720049 0.0001531 -0.21% 0.39% -1.00% -9.84% 2024-04-24
DAIAZN 1.6996 0.0003 -0.02% -0.01% 0.30% 0.28% 2024-04-24
DJFAZN 0.00959527 0.00003741 0.39% 0.31% 0.54% 0.51% 2024-04-24
DKKAZN 0.24366 0.00027 -0.11% 0.69% -1.07% -3.01% 2024-04-24
DOPAZN 0.0290324 0.0001132 0.39% 1.57% 1.09% -6.72% 2024-04-24
DOTAZN 12.6140 0.2895 2.35% 10.33% -23.47% 26.25% 2024-04-24
DZDAZN 0.0126468 0.0000188 -0.15% 0.27% 0.16% 0.80% 2024-04-24
EGPAZN 0.03549 0.00011 0.31% 1.31% -0.87% -35.41% 2024-04-24
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-24
ETBAZN 0.0298928 0.0000001 0.00% 0.32% -0.19% -4.57% 2024-04-24
ETHAZN 5571.75 97.07 1.77% 5.48% -9.41% 78.67% 2024-04-24
GELAZN 0.63244 0.00118 -0.19% -0.62% -0.19% -7.84% 2024-04-24
GHSAZN 0.12581 0.00012 -0.09% -0.31% -3.88% -13.90% 2024-04-24
GMDAZN 0.0250276 0.0000000 0.00% 0.00% 0.04% -11.41% 2024-04-23
GNFAZN 0.000197659 0.000000008 0.00% -0.09% -0.82% -0.80% 2024-04-24
GTQAZN 0.21867 0.00025 -0.11% 0.00% 0.43% 0.43% 2024-04-24
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.19% 1.11% 2024-04-24
HKDAZN 0.21704 0.00004 0.02% -0.01% 0.15% 0.50% 2024-04-24
HNLAZN 0.0688531 0.0000902 -0.13% 0.14% 0.07% -0.35% 2024-04-24
HTGAZN 0.0128198 0.0000257 -0.20% -0.05% 0.33% 15.72% 2024-04-24
HUFAZN 0.00461787 0.00001274 -0.28% 1.03% -0.23% -7.32% 2024-04-24
IDRAZN 0.000105019 0.000000202 -0.19% 0.92% -2.14% -8.05% 2024-04-24
ILSAZN 0.44900 0.00404 -0.89% -1.14% -3.48% -3.40% 2024-04-24
INRAZN 0.0203994 0.0000128 -0.06% 0.39% 0.38% -1.37% 2024-04-24
IQDAZN 0.00129745 0.00000182 -0.14% -0.07% 0.20% 0.96% 2024-04-24
IRRAZN 0.0000404040 0.0000000000 0.00% -0.03% 0.12% 0.12% 2024-04-23
ISKAZN 0.0120988 0.0000060 -0.05% 1.08% -1.91% -3.00% 2024-04-24
JMDAZN 0.0109117 0.0000275 -0.25% -0.34% -1.90% -2.79% 2024-04-24
JODAZN 2.39842 0.00034 -0.01% -0.01% 0.18% 0.30% 2024-04-24
JPYAZN 0.0109717 0.0000141 -0.13% -0.16% -1.99% -13.12% 2024-04-24
KESAZN 0.0126403 0.0000009 0.01% -1.85% -1.93% 0.94% 2024-04-24
KGSAZN 0.0191331 0.0000002 0.00% 0.29% 1.04% -1.21% 2024-04-24
KHRAZN 0.000418495 0.000000523 -0.12% -0.42% -0.45% 0.76% 2024-04-24
KMFAZN 0.00367866 0.00000000 0.00% 0.32% -1.44% -3.08% 2024-04-23
KRWAZN 0.00123543 0.00000404 -0.33% 1.09% -2.42% -2.88% 2024-04-24
KYDAZN 2.04819 0.00000 0.00% -0.60% 0.30% -0.31% 2024-04-23
KZTAZN 0.00382948 0.00000108 -0.03% 0.98% 1.64% 3.18% 2024-04-24
LAKAZN 0.000079655 0.000000146 -0.18% -0.29% -1.95% -19.17% 2024-04-24
LBPAZN 0.00001898 0.00000001 0.04% 0.09% 0.22% -83.20% 2024-04-24
LKRAZN 0.00569763 0.00002899 0.51% 0.57% 1.72% 5.89% 2024-04-24
LNKAZN 25.3533 0.4995 -1.93% 10.10% -22.56% 111.54% 2024-04-24
LRDAZN 0.0087812 0.0000000 0.00% 0.47% 0.50% -16.13% 2024-04-23
LSLAZN 0.08868 0.00000 0.00% -0.57% -1.26% -5.16% 2024-04-23
LTCAZN 146.268 1.360 0.94% 7.39% -5.39% -2.09% 2024-04-24
LUNAZN 0.0002 0.0000 -8.33% 10.00% -31.05% 10.32% 2024-04-24
LYDAZN 0.34908 0.00039 0.11% -0.41% -0.60% -2.13% 2024-04-24
MADAZN 0.16750 0.00027 -0.16% 0.30% -0.29% -0.04% 2024-04-24
MDLAZN 0.0954895 0.0000307 0.03% -0.06% -0.74% 0.92% 2024-04-24
MGAAZN 0.000382864 0.000001117 -0.29% -1.05% -1.21% -0.56% 2024-04-24
MKDAZN 0.0295091 0.0000513 -0.17% 0.72% -1.39% -2.87% 2024-04-24
MMKAZN 0.000809356 0.000001123 -0.14% -0.07% -0.03% -0.03% 2024-04-24
MNTAZN 0.000500515 0.000000074 -0.01% 0.03% -0.64% 2.61% 2024-04-23
MOPAZN 0.21066 0.00020 -0.10% -0.08% 0.12% 0.49% 2024-04-24
MTCAZN 1.2170 0.0197 -1.59% 1.39% -31.33% -27.44% 2024-04-24
MURAZN 0.0366143 0.0000864 0.24% 0.59% -0.20% -2.79% 2024-04-24
MVRAZN 0.10996 0.00000 0.00% -0.06% 0.04% 0.04% 2024-04-23
MWKAZN 0.00098057 0.00000136 -0.14% 0.36% -0.69% -41.19% 2024-04-24
MXNAZN 0.0992498 0.0009604 -0.96% -0.55% -2.37% 5.20% 2024-04-24
MYRAZN 0.35583 0.00019 0.05% -0.01% -0.85% -6.90% 2024-04-24
MZNAZN 0.0267717 0.0000295 0.11% 0.57% -0.08% -0.12% 2024-04-24
NADAZN 0.08868 0.00000 0.00% -0.68% -1.23% -5.14% 2024-04-23
NGNAZN 0.00135350 0.00002363 -1.72% -9.16% 15.62% -63.27% 2024-04-24
NIOAZN 0.0461792 0.0001424 -0.31% -0.38% -0.26% -1.51% 2024-04-24
NOKAZN 0.15480 0.00109 -0.70% -0.04% -2.27% -3.81% 2024-04-24
NPRAZN 0.0127505 0.0000099 -0.08% 0.29% 0.41% -1.42% 2024-04-24

Exchange Rates