Preis Tag %Tag %Jahr Datum
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18
AZNAUD 0.89963 0.00029 0.03% 1.47% 2024-03-18
AZNEUR 0.54261 0.00071 0.13% -2.46% 2024-03-18
AZNGBP 0.46368 0.00056 0.12% -4.85% 2024-03-18
AZNNZD 0.96977 -0.00057 -0.06% 1.83% 2024-03-18
AZNUSD 0.58997 0 0% 0% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPAZN 0.000437137 0.000001434 0.33% 24.42% 2024-03-15