Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AZNJPY 91.9300 0.3900 0.43% 1.08% 2.82% 16.58% 2024-04-26
AZNCNY 4.26936 0.00104 0.02% 0.10% -0.16% 4.27% 2024-04-26
AZNCHF 0.53571 0.00118 -0.22% -0.18% 0.47% 1.90% 2024-04-26
AZNCAD 0.80255 0.00094 -0.12% -0.92% 0.16% -0.23% 2024-04-26
AZNMXN 10.1291 0.0096 0.09% 0.84% 3.21% -5.34% 2024-04-26
AZNINR 49.0168 0.0180 0.04% -0.31% -0.27% 1.64% 2024-04-26
AZNBRL 3.03541 0.00765 0.25% -1.55% 3.30% 2.01% 2024-04-25
AZNRUB 54.2249 0.1440 0.27% -1.70% -0.60% 11.92% 2024-04-26
AZNKRW 809.088 2.147 0.27% -0.24% 2.12% 2.50% 2024-04-26
AZNIDR 9555.74 27.79 0.29% 0.18% 2.61% 9.22% 2024-04-26
AZNTRY 19.16648 0.02647 0.14% 0.03% 0.97% 67.48% 2024-04-26
AZNSAR 2.20619 0.00010 0.00% -0.02% -0.29% -0.31% 2024-04-26
AZNSEK 6.39252 0.00857 -0.13% -0.96% 2.32% 4.96% 2024-04-26
AZNNGN 752.953 1.165 -0.15% 11.28% -9.10% 177.46% 2024-04-26
AZNPLN 2.36405 0.00089 -0.04% -1.38% 0.74% -3.43% 2024-04-26
AZNARS 513.9730 0.0024 0.00% 0.45% 1.71% 293.26% 2024-04-26
AZNNOK 6.44405 0.00495 -0.08% -0.90% 1.62% 2.71% 2024-04-26
AZNTWD 19.1699 0.0059 0.03% 0.30% 1.83% 5.77% 2024-04-26
AZNIRR 24750.0 0.0 0.00% 0.01% -0.18% -0.12% 2024-04-26
AZNAED 2.16061 0.00014 0.01% 0.01% -0.26% -0.26% 2024-04-26
AZNCOP 2328.09 3.01 -0.13% 0.81% 2.62% -15.27% 2024-04-26
AZNCRC 295.613 0.098 -0.03% 0.31% -0.10% -5.84% 2024-04-26
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-25
AZNCVE 60.6452 0.0668 -0.11% -0.87% 1.00% 2.94% 2024-04-26
AZNCZK 13.7611 0.0208 -0.15% -1.47% -0.11% 9.67% 2024-04-26
AZNDAI 0.5894 0.0011 0.18% 0.17% -0.11% -0.10% 2024-04-26
AZNDJF 104.723 0.035 -0.03% 0.17% -0.05% -0.03% 2024-04-26
AZNDKK 4.08457 0.00491 -0.12% -0.95% 0.53% 2.58% 2024-04-26
AZNDOP 34.5513 0.0811 -0.23% -1.16% -0.52% 7.62% 2024-04-26
AZNDOT 0.0854 0.0003 -0.40% -1.66% 40.04% -15.49% 2024-04-26
AZNDZD 79.1000 0.1358 -0.17% -0.13% -0.13% -0.63% 2024-04-26
AZNEGP 28.16876 0.00776 -0.03% -0.93% -0.05% 54.27% 2024-04-26
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
AZNETB 33.4930 0.1540 -0.46% -0.20% 0.30% 4.86% 2024-04-26
AZNETH 0.000187193 0.000001037 0.56% -2.40% 13.46% -40.79% 2024-04-26
AZNEUR 0.54771 0.00068 -0.12% -0.91% 0.54% 2.49% 2024-04-26
AZNFJD 1.32788 0.02344 -1.73% -0.79% -1.22% 0.15% 2024-04-26
AZNGBP 0.46995 0.00037 -0.08% -0.65% 0.57% -0.69% 2024-04-26
AZNGEL 1.57353 0.00294 -0.19% 0.47% -0.55% 7.76% 2024-04-26
AZNGHS 7.97059 0.00588 0.07% 0.67% 3.13% 16.47% 2024-04-26
AZNGMD 39.9559 0.0000 0.00% 0.00% -0.18% 12.88% 2024-04-26
AZNGNF 5056.27 2.55 -0.05% -1.67% 0.80% 0.75% 2024-04-26
AZNGTQ 4.57540 0.00154 -0.03% 0.02% -0.38% -0.51% 2024-04-26
AZNGYD 123.118 0.000 0.00% 0.19% 0.14% -1.10% 2024-04-26
AZNHKD 4.60502 0.00061 0.01% -0.04% -0.23% -0.56% 2024-04-26
AZNHNL 14.5202 0.0151 -0.10% -0.01% 0.25% 0.35% 2024-04-26
AZNHTG 77.9525 0.0262 -0.03% 0.04% -0.39% -13.07% 2024-04-26
AZNHUF 214.973 0.358 -0.17% -1.34% -0.18% 7.63% 2024-04-26
AZNAFN 42.4294 0.0529 -0.12% 0.19% 1.12% -16.60% 2024-04-25
AZNALG 2.8157 0.0963 -3.31% -16.18% 34.11% -14.30% 2024-04-26
AZNALL 55.2733 0.0797 -0.14% -1.11% -1.24% -6.31% 2024-04-26
AZNAMD 229.429 0.006 0.00% -1.28% -1.56% 0.66% 2024-04-25
AZNAOA 496.931 0.518 0.10% 0.41% 1.12% 67.06% 2024-04-26
AZNBSD 0.58810 0.00019 -0.03% 0.00% -0.32% -0.32% 2024-04-26
AZNBTC 0.0000091314 0.0000000106 0.12% -1.44% 8.06% -56.02% 2024-04-26
AZNBWP 8.12959 0.00482 0.06% 0.20% 1.42% 4.45% 2024-04-26
AZNBYR 1.92459 0.00063 -0.03% 0.00% -0.12% 29.55% 2024-04-26
AZNATM 0.0709 0.0003 0.40% -1.12% 46.83% 30.60% 2024-04-26
AZNAUD 0.89834 0.00361 -0.40% -1.93% -0.54% 0.47% 2024-04-26
AZNAVX 0.0165 0.0000 -0.06% -2.33% 56.25% -51.93% 2024-04-26
AZNBCH 0.0012 0.0000 0.46% 1.29% 0.37% -75.44% 2024-04-26
AZNBDT 64.5403 0.0208 -0.03% -0.02% -0.10% 3.09% 2024-04-26
AZNBGN 1.07124 0.00111 -0.10% -0.79% 0.58% 2.51% 2024-04-26
AZNBHD 0.22171 0.00005 -0.02% 0.00% -0.32% -0.32% 2024-04-26
AZNBIF 1685.83 4.76 -0.28% -0.18% 0.43% 38.38% 2024-04-26
AZNBIH 1.07106 0.00129 -0.12% -0.94% 0.57% 2.50% 2024-04-26
AZNBNB 0.0010 0.0000 0.87% -9.01% -4.55% -45.73% 2024-04-26
AZNBND 0.79946 0.00000 0.00% -0.07% 0.71% 1.47% 2024-04-26
AZNBOB 4.07256 0.00131 -0.03% -0.16% 0.77% 0.77% 2024-04-26
AZNISK 82.2000 0.0882 -0.11% -1.04% 1.07% 2.73% 2024-04-26
AZNJMD 91.6779 0.0303 -0.03% 0.34% 2.00% 2.91% 2024-04-26
AZNJOD 0.41682 0.00006 -0.01% -0.03% -0.21% -0.32% 2024-04-26
AZNKES 79.2647 0.1471 -0.19% 1.32% 2.56% -1.03% 2024-04-26
AZNKGS 52.2591 0.0000 0.00% -0.19% -1.04% 1.21% 2024-04-26
AZNKHR 2387.49 1.34 -0.06% 0.34% 0.37% -1.20% 2024-04-26
AZNKMF 269.926 0.000 0.00% -0.81% 0.75% 2.80% 2024-04-26
AZNILS 2.24288 0.01559 0.70% 0.58% 4.01% 4.69% 2024-04-26
AZNIQD 770.371 0.255 -0.03% -0.03% -0.17% -0.25% 2024-04-26
AZNCDF 1638.24 0.00 0.00% 0.09% -0.29% 28.56% 2024-04-25
AZNCLP 558.606 0.441 0.08% -2.90% -3.16% 16.62% 2024-04-26
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-04-25
AZNKZT 260.706 0.765 -0.29% -0.66% -1.67% -2.71% 2024-04-26
AZNLAK 12539.57 19.25 -0.15% 0.24% 2.01% 23.57% 2024-04-26
AZNLBP 52663.435 42.447 -0.08% -0.08% -0.26% 495.10% 2024-04-26
AZNLKR 174.665 0.058 -0.03% -1.43% -1.90% -7.48% 2024-04-26
AZNLNK 0.0395 0.0008 -2.06% -6.75% 33.94% -53.32% 2024-04-26
AZNLRD 113.8794 0.0000 0.00% -0.47% -0.50% 18.25% 2024-04-25
AZNLSL 11.18235 0.00000 0.00% -0.71% -0.03% 2.99% 2024-04-26
AZNLTC 0.00689204 0.00012329 -1.76% -5.39% 12.07% 2.88% 2024-04-26
AZNLUN 5347.5936 0.0000 0.00% -18.18% 54.09% -9.36% 2024-04-26
AZNLYD 2.86182 0.00583 -0.20% 0.10% 0.60% 2.08% 2024-04-26
AZNMAD 5.95142 0.00799 -0.13% -0.14% -0.28% 0.29% 2024-04-26
AZNMDL 10.4740 0.0034 -0.03% -0.52% 1.20% -0.85% 2024-04-26
AZNMGA 2608.48 1.81 -0.07% 1.57% 1.64% 0.43% 2024-04-26
AZNMKD 33.7610 0.0051 0.02% -0.86% 1.27% 3.15% 2024-04-26
AZNMMK 1234.98 0.41 -0.03% 0.00% -0.02% -0.02% 2024-04-26
AZNMNT 1997.94 0.29 0.01% 0.00% 0.64% -2.55% 2024-04-25
AZNMOP 4.73974 0.00002 0.00% -0.10% -0.30% -0.63% 2024-04-26
AZNMTC 0.8135 0.0025 -0.30% -6.29% 44.38% 36.18% 2024-04-26
AZNMUR 27.2647 0.0447 -0.16% -0.35% 0.09% 2.70% 2024-04-26
AZNMVR 9.09412 0.00000 0.00% 0.00% -0.04% -0.04% 2024-04-26
AZNMWK 1019.375 4.743 -0.46% -0.46% 0.65% 69.96% 2024-04-26
AZNTZS 1523.53 5.88 0.39% 0.27% 1.27% 10.12% 2024-04-26
AZNUAH 23.3094 0.0077 -0.03% -0.02% 1.31% 6.98% 2024-04-26
AZNUGX 2240.54 0.74 -0.03% 0.01% -1.92% 1.14% 2024-04-26
AZNUNI 0.0755 0.0016 2.19% -6.65% 62.58% -31.55% 2024-04-26
AZNURY 22.5535 0.0075 -0.03% -0.97% 1.13% -1.27% 2024-04-26
AZNUSC 0.5883 0.0000 0.00% 0.01% -0.29% -0.29% 2024-04-26
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
AZNUST 0.5882 0.0001 -0.02% 0.05% -0.30% -0.26% 2024-04-26
AZNUZS 7462.99 18.87 0.25% -0.05% 0.63% 11.24% 2024-04-26
AZNVND 14905.9 10.3 -0.07% -0.41% 2.00% 7.67% 2024-04-26
AZNXAF 359.691 0.119 -0.03% -0.46% 0.69% 2.63% 2024-04-26
AZNXLM 5.2006 0.0315 0.61% -2.30% 21.80% -17.76% 2024-04-26
AZNXMR 0.0049 0.0000 -0.17% -3.06% 12.03% 30.46% 2024-04-26
AZNXOF 359.691 0.015 0.00% -0.33% 1.11% 3.03% 2024-04-26
AZNXPF 65.6176 0.0000 0.00% -0.89% 1.28% 3.22% 2024-04-26
AZNXRP 1.11700 0.00217 -0.19% -4.58% 19.62% -13.84% 2024-04-26
AZNYER 147.279 0.000 0.00% 0.03% -0.08% -0.12% 2024-04-26
AZNZAR 11.18281 0.01437 -0.13% -0.82% 0.05% 2.99% 2024-04-26
AZNZMW 15.4815 0.0067 -0.04% 2.91% 3.83% 49.52% 2024-04-26
AZNADA 1.2502 0.0006 0.05% -2.75% 40.90% -15.17% 2024-04-26
AZNNPR 78.3031 0.0002 0.00% -0.38% -0.39% 1.46% 2024-04-26
AZNNZD 0.98659 0.00091 -0.09% -1.00% 0.39% 2.28% 2024-04-26
AZNOMR 0.22645 0.00001 0.00% 0.00% -0.30% -0.28% 2024-04-26
AZNPAB 0.58810 0.00019 -0.03% 0.00% -0.32% -0.32% 2024-04-26
AZNPEN 2.19421 0.00097 0.04% -0.42% 0.77% 0.10% 2024-04-26
AZNPGK 2.26521 0.00085 -0.04% 3.07% 1.67% 8.86% 2024-04-26
AZNPHP 33.9397 0.0544 -0.16% 0.69% 2.29% 3.36% 2024-04-26
AZNPKR 163.782 0.174 -0.11% -0.03% -0.03% -1.99% 2024-04-26
AZNPYG 4368.67 1.45 -0.03% 0.40% 0.72% 1.96% 2024-04-26
AZNQAR 2.14153 0.00318 -0.15% -0.13% -0.41% -0.28% 2024-04-26
AZNRON 2.72576 0.00271 -0.10% -0.87% 0.76% 3.28% 2024-04-26
AZNRSD 64.1594 0.0824 -0.13% -0.89% 0.58% 2.51% 2024-04-26
AZNMYR 2.80559 0.00471 -0.17% -0.32% 0.82% 6.74% 2024-04-26
AZNMZN 37.3529 0.1059 -0.28% -0.74% 0.18% 0.12% 2024-04-26
AZNNAD 11.18235 0.00000 0.00% -0.73% -0.10% 3.05% 2024-04-26
AZNNIO 21.6431 0.0255 0.12% -0.42% 0.21% 1.48% 2024-04-26
AZNRWF 758.856 3.497 -0.46% -0.30% 0.88% 16.66% 2024-04-26
AZNSCR 7.94811 0.24184 -2.95% -0.90% -2.38% 1.87% 2024-04-26
AZNSDG 344.706 7.618 -2.16% -2.15% -2.41% 3.37% 2024-04-26
AZNTTD 3.99638 0.00126 -0.03% 0.10% -0.02% 0.13% 2024-04-26
AZNSGD 0.79986 0.00037 0.05% -0.16% 0.76% 1.53% 2024-04-26
AZNSLL 13309.82 0.00 0.00% 0.48% -0.54% 2.88% 2024-04-26
AZNSOL 0.0041 0.0000 0.57% -1.55% 32.09% -85.33% 2024-04-26
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-26
AZNSRD 20.0189 0.0909 -0.45% -1.34% -2.66% -7.39% 2024-04-25
AZNSSP 927.395 0.000 0.00% -0.03% -0.65% 87.46% 2024-04-25
AZNSTD 13.4344 0.1832 -1.35% -1.24% 0.70% 2.63% 2024-04-26
AZNSVC 5.14568 0.00171 -0.03% -0.02% -0.22% -0.32% 2024-04-26
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.46% 2024-04-25
AZNSZL 11.18132 0.00104 -0.01% -0.74% -0.13% 2.95% 2024-04-26
AZNTHB 21.7450 0.0385 -0.18% 0.40% 1.48% 7.96% 2024-04-26
AZNTJS 6.41603 0.00215 -0.03% -0.27% -0.50% 0.14% 2024-04-26
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-04-26
AZNTND 1.85176 0.00000 0.00% -0.36% 0.64% 3.72% 2024-04-26

Exchange Rates