AZNCOP - Aktienkurs

Grafik
Quotes

Wechselkurs

2,128.15

Täglich Wechseln:

0 0%

Jährlich:

-4.25%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AZNJPY	64.4607		0.1146	0.18%	5.99%	2021-03-09
COPJPY	0.0303		0.0001	0.17%	11.94%	2021-03-09
AZNCNY	3.8663		-0.0034	-0.09%	-5.81%	2021-03-09
COPCNY	0.0018		-0.000001	-0.07%	-1.73%	2021-03-09
AZNCHF	0.5535		0.0004	0.07%	1.00%	2021-03-09
COPCHF	0.0003		0.0000002	0.07%	4.42%	2021-03-09
AZNCAD	0.7484		0.0009	0.12%	-7.20%	2021-03-09
COPCAD	0.0004		0.0000004	0.13%	-3.63%	2021-03-09
AZNBRL	3.4692		0.1079	3.21%	24.35%	2021-03-08
COPBRL	0.0016		0.0001	4.08%	31.35%	2021-03-08
AZNCOP	2,128.1453		0	0%	-4.25%	2021-03-09
AZNAUD	0.7726		0.0012	0.15%	-15.08%	2021-03-09
AZNEUR	0.4986		0.0002	0.04%	-4.53%	2021-03-09
AZNGBP	0.4275		0.0002	0.05%	-6.60%	2021-03-09
AZNNZD	0.8298		0.0016	0.20%	-12.03%	2021-03-09
AZNUSD	0.5907		0	0%	0%	2021-03-09
COPAUD	0.0004		0.000001	0.22%	-11.25%	2021-03-09
COPEUR	0.0002		0.0000001	0.06%	-0.27%	2021-03-09
COPGBP	0.0002		0.0000001	0.07%	-2.44%	2021-03-09
COPNZD	0.0004		0.000001	0.24%	-8.08%	2021-03-09
COPUSD	0.0003		0	0%	4.44%	2021-03-09

	Aktuell	Chg	%Chg
EURUSD	1.18361	0.0015	-0.13%
GBPUSD	1.38052	0.0019	-0.14%
AUDUSD	0.76251	0.0032	-0.41%
NZDUSD	0.71066	0.0026	-0.36%
USDJPY	109.14	0.2020	0.19%
USDCNY	6.55893	0.0076	0.12%
USDCHF	0.93741	0.0011	0.12%
USDCAD	1.26781	0.0023	0.18%
USDMXN	21.5674	0.0763	0.36%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.496	0.1826	0.20%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,902	100	0.31%
S&P 500	3,834.93	14	0.36%
NASDAQ 100	12,347	48	0.39%
NIKKEI 225	28,709	34	-0.12%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,774	35	0.51%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.1700	0.12	0.18%
Brent	68.4700	0.23	0.34%
Natural gas	2.6560	0.01	-0.30%
Gasoline	2.0532	0.00	0.22%
Heating oil	1.9147	0.01	0.32%
Gold	1,680.65	0.59	-0.04%
Silver	25.088	0.00	-0.01%
Copper	4.0605	0.03	-0.61%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.0000	1.50	-0.10%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.57	0.023	-0.02%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.01	0.011	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]