AZNURY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AZNJPY	67.0951		0.2233	0.33%	8.96%	2021-11-29
AZNCHF	0.5451		0.0003	0.05%	1.25%	2021-11-29
AZNCAD	0.7526		-0.0027	-0.36%	-2.56%	2021-11-29
AZNSEK	5.3959		-0.0049	-0.09%	7.57%	2021-11-29
AZNAUD	0.8274		-0.0026	-0.32%	3.17%	2021-11-29
AZNEUR	0.5232		0.0008	0.16%	4.94%	2021-11-29
AZNGBP	0.4436		0.0007	0.15%	0.14%	2021-11-29
AZNHKD	4.6045		-0.0022	-0.05%	0.58%	2021-11-29
AZNNZD	0.8665		-0.0002	-0.03%	1.78%	2021-11-29
AZNUSD	0.5903		-0.0003	-0.06%	-0.06%	2021-11-29


EURUSD	1.13134	0.0018	0.16%
GBPUSD	1.33123	0.0005	-0.04%
AUDUSD	0.70965	0.0049	-0.68%
BTCUSD	56,278	1,567	-2.71%
NZDUSD	0.67844	0.0046	-0.67%
USDJPY	113.09	0.6980	-0.61%
USDCNY	6.37823	0.0059	-0.09%
USDCHF	0.92099	0.0018	-0.19%
USDCAD	1.28009	0.0068	0.53%
USDMXN	21.8181	0.1489	0.69%
USDINR	75.1450	0.1120	0.15%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9599	0.7029	0.95%
DXY	96.062	0.2794	-0.29%


US30	34,560	576	-1.64%
US500	4,593.78	61	-1.32%
USNDX	16,273	126	-0.77%
JP225	27,499	785	-2.78%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,560	3	-0.08%
SENSEX	57,533	272	0.48%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.7100	2.22	-3.17%
Brent	71.1300	2.31	-3.15%
Erdgas	4.7150	0.14	-2.86%
Benzin	2.0110	0.07	-3.18%
Heizöl	2.1740	0.02	1.02%
Gold-	1,792.79	7.78	0.44%
Silber	22.791	0.10	-0.43%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,233.7500	7.75	-0.62%
Weizen	798.5000	9.00	-1.11%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4579	0.044	-0.04%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0580	0.016	-0.02%
Australien	1.7000	0.069	-0.07%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.10%
Indien	6.3130	0.022	-0.02%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8720	0.001	0.00%
Schweiz	-0.1965	0.027	0.03%