Preis Tag %Tag %Jahr Datum
NZDUSD 0.60534 -0.00300 -0.49% -3.08% 2024-03-19
USDERN 15.0000 0 0% 0% 2024-03-19
EURNZD 1.79445 0.00810 0.46% 4.58% 2024-03-19
GBPNZD 2.09894 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07763 -0.00010 -0.01% 0.23% 2024-03-19
NZDJPY 90.8410 0.1191 0.13% 10.76% 2024-03-19
NZDCHF 0.53790 -0.00210 -0.39% -7.29% 2024-03-19
NZDCAD 0.82076 -0.00230 -0.28% -3.83% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURERN 16.3092 -0.0213 -0.13% 2.53% 2024-03-18
GBPERN 19.0856 -0.0230 -0.12% 5.09% 2024-03-18
AUDERN 9.8369 -0.0032 -0.03% -1.44% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.80% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18