Preis Tag %Tag %Jahr Datum
GBPUSD 1.26865 -0.00410 -0.32% 3.34% 2024-03-19
USDNAD 18.9830 0.0420 0.22% 2.54% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94815 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09872 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 190.794 0.984 0.52% 18.36% 2024-03-19
GBPCNY 9.14610 -0.01500 -0.16% 8.53% 2024-03-19
GBPCHF 1.12611 -0.00370 -0.32% -1.25% 2024-03-19
GBPCAD 1.72205 -0.00050 -0.03% 2.66% 2024-03-19
AUDNAD 12.3711 -0.0523 -0.42% -0.53% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 6.13% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% -0.26% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18