NADETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NADJPY	7.5633		0.0347	0.46%	20.97%	2021-08-02
NADCHF	0.0626		0.0004	0.72%	16.28%	2021-08-02
NADCAD	0.0865		0.0009	1.08%	9.20%	2021-08-02
NADSEK	0.5934		0.0025	0.43%	14.52%	2021-08-02
NADAUD	0.0940		0.0005	0.55%	13.66%	2021-08-02
NADEUR	0.0583		0.0004	0.75%	16.18%	2021-08-02
NADGBP	0.0498		0.0005	0.93%	10.35%	2021-08-02
NADHKD	0.5377		0.0043	0.81%	15.37%	2021-08-02
NADNZD	0.0993		0.0008	0.77%	9.67%	2021-08-02
NADUSD	0.0692		0.0005	0.80%	15.05%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18794	0.0006	0.05%
GBPUSD	1.39084	0.0021	0.15%
AUDUSD	0.73991	0.0036	0.49%
NZDUSD	0.70125	0.0029	0.42%
BTCUSD	38,582.11	583	-1.49%
USDJPY	109.12	0.1800	-0.16%
USDCNY	6.46534	0.0012	0.02%
USDCHF	0.90467	0.0006	-0.07%
USDCAD	1.25115	0.0011	0.09%
USDMXN	19.8556	0.0497	-0.25%
USDINR	74.2675	0.0865	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8642	0.0392	0.05%
DXY	91.991	0.0570	-0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,943	105	0.30%
US500	4,399.16	12	0.28%
USNDX	14,993	30	0.20%
JP225	27,601	180	-0.65%
GB100	7,100	18	0.26%
DE30	15,553	16	-0.10%
FR40	6,719	43	0.65%
IT40	25,418	66	0.26%
ES35	8,781	22	0.25%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,459	509	0.96%
MOEX	3,789	1	0.03%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.1700	0.09	-0.13%
Brent	72.7600	0.13	-0.18%
Natural gas	3.9680	0.03	0.84%
Gasoline	2.2767	0.00	0.09%
Heating oil	2.1374	0.00	0.07%
Gold	1,810.42	2.97	-0.16%
Silver	25.317	0.11	-0.45%
Copper	4.4110	0.02	-0.47%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	722.2500	7.25	-0.99%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1788	0.000	0.00%
UK	0.5320	0.001	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4720	0.009	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5790	0.000	0.00%
France	-0.1240	0.008	0.01%
South Africa	8.7500	0.020	-0.02%
Belgium	-0.1340	0.081	0.08%
Norway	1.2050	0.010	0.01%
[+]