BHDOMR - Aktienkurs

Wechselkurs

1.02070

Täglich Wechseln

0 0%

Jährlich

-0.03%

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
OMRJPY	297.6267	-0.2132	-0.07%	10.48%	2022-01-19
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
OMRCNY	16.5554	0.0443	0.27%	-1.49%	2022-01-18
BHDCHF	2.4300	-0.0031	-0.13%	2.82%	2022-01-19
OMRCHF	2.3807	-0.0037	-0.16%	3.16%	2022-01-19
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
OMRCAD	3.2588	0.0049	0.15%	-1.48%	2022-01-18
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
OMRBRL	14.0798	-0.0567	-0.40%	1.10%	2022-01-20
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9467	-0.0042	-0.21%	-0.34%	2022-01-19
BHDNZD	3.9060	-0.0122	-0.31%	6.29%	2022-01-19
BHDOMR	1.0207	0	0%	-0.03%	2022-01-20
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
OMRAUD	3.6008	-0.0168	-0.46%	6.50%	2022-01-19
OMREUR	2.2916	-0.0001	-0.004%	7.00%	2022-01-20
OMRGBP	1.9085	-0.0018	-0.09%	-0.25%	2022-01-20
OMRNZD	3.8241	-0.0157	-0.41%	4.70%	2022-01-19
OMRUSD	2.5994	0	0%	0%	2022-01-20