Preis Tag %Tag %Jahr Datum
MWKJPY 0.08305 0.00035 0.43% -10.83% 2025-07-02
OMRJPY 373.982 1.367 0.37% -10.85% 2025-07-02
MWKCNY 0.00413247 0.00000213 0.05% -1.96% 2025-07-02
OMRCNY 18.6087 -0.0015 -0.01% -1.97% 2025-07-02
MWKCHF 0.00045773 0.00000167 0.37% -12.19% 2025-07-02
OMRCHF 2.06117 0.00628 0.31% -12.20% 2025-07-02
MWKCAD 0.00078685 -0.00000018 -0.02% -0.26% 2025-07-02
OMRCAD 3.54319 -0.00292 -0.08% -0.27% 2025-07-02
MWKAUD 0.00087886 0.00000216 0.25% 1.61% 2025-07-02
MWKEUR 0.00049012 0.00000151 0.31% -8.67% 2025-07-02
MWKGBP 0.000424379 0.000004764 1.14% -6.65% 2025-07-02
MWKNZD 0.00095077 0.00000505 0.53% 0.25% 2025-07-02
MWKUSD 0.00057681 0.00000000001 0% 0.01% 2025-07-02
OMRAUD 3.95752 0.00738 0.19% 1.60% 2025-07-02
OMREUR 2.20704 0.00549 0.25% -8.68% 2025-07-02
OMRGBP 1.91099 0.02032 1.07% -6.66% 2025-07-02
OMRNZD 4.28134 0.02020 0.47% 0.23% 2025-07-02
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-02
MWKBRL 0.00314881 0.00001500 0.48% -3.54% 2025-07-01
OMRBRL 14.1701 0.0500 0.35% -3.57% 2025-07-01
MWKOMR 0.000222072 0.000000133 0.06% -0.03% 2025-07-01