Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MWKJPY 0.13371 0.00001 0.01% -0.06% 1.81% -3.44% 2022-07-05
MWKCNY 0.00661610 0.00003183 0.48% 0.06% 0.04% -17.99% 2022-07-05
MWKCHF 0.00095345 0.00000809 0.86% 0.95% -1.21% -17.17% 2022-07-05
MWKCAD 0.00128303 0.00001819 1.44% 0.82% 2.64% -16.69% 2022-07-05
MWKMXN 0.0202039 0.0002758 1.38% 2.69% 3.87% -18.43% 2022-07-05
MWKINR 0.0780611 0.0004444 0.57% 0.74% 1.01% -15.82% 2022-07-05
MWKBRL 0.00531019 0.00006817 1.30% 2.62% 11.49% -16.44% 2022-07-05
MWKRUB 0.0633186 0.0106947 20.32% 20.67% 7.80% -30.82% 2022-07-05
MWKKRW 1.28993 0.01528 1.20% 1.48% 3.51% -8.59% 2022-07-05
MWKIDR 14.7563 0.0364 0.25% 0.90% 2.80% -18.34% 2022-07-05
MWKTRY 0.0166870 0.0001611 0.98% 2.02% 1.09% 54.31% 2022-07-05
MWKSAR 0.00369660 0.00000536 0.15% -0.33% -0.79% -21.02% 2022-07-05
MWKSEK 0.0103828 0.0002152 2.12% 4.35% 6.69% -2.72% 2022-07-05
MWKNGN 0.40847 0.00049 0.12% -0.27% -0.83% -20.38% 2022-07-05
MWKPLN 0.00458295 0.00013796 3.10% 4.90% 7.61% -3.19% 2022-07-05
MWKARS 0.12422 0.00033 0.26% 0.85% 3.36% 3.79% 2022-07-05
MWKNOK 0.0098467 0.0001823 1.89% 1.74% 5.14% -7.87% 2022-07-05
MWKTWD 0.0293826 0.0001562 0.53% 0.37% 0.67% -15.59% 2022-07-05
MWKIRR 41.3589 0.0468 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKAED 0.00361664 0.00000409 0.11% -0.35% -0.88% -21.11% 2022-07-05
MWKCOP 4.19399 0.06706 1.62% 2.93% 11.58% -10.14% 2022-07-05
MWKCRC 0.67643 0.00159 0.24% -0.26% -0.24% -12.34% 2022-07-05
MWKCUC 0.0236069 0.0000000 0.00% -0.46% -0.74% -21.54% 2022-07-04
MWKCVE 0.10601 0.00197 1.89% 2.96% 3.52% -8.60% 2022-07-05
MWKCZK 0.0238018 0.0004791 2.05% 3.16% 3.70% -11.49% 2022-07-05
MWKDAI 0.0010 0.0000 0.11% -0.36% -0.87% -21.04% 2022-07-05
MWKDJF 0.17479 0.00020 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKDKK 0.00715327 0.00013218 1.88% 2.97% 3.47% -8.56% 2022-07-05
MWKDOP 0.0538651 0.0000904 0.17% 0.09% -1.56% -24.26% 2022-07-05
MWKDOT 0.0001 0.0000 5.34% 12.95% 38.17% 76.17% 2022-07-05
MWKDZD 0.14384 0.00017 0.12% 0.17% 0.19% -13.95% 2022-07-05
MWKEGP 0.0186017 0.0000702 0.38% 0.34% 0.51% -4.66% 2022-07-05
MWKERN 0.0148203 0.0000659 0.45% -0.01% -0.54% -20.85% 2022-07-05
MWKETB 0.0512202 0.0000677 0.13% -0.20% -0.17% -6.26% 2022-07-05
MWKETH 0.000000860483 0.000000016421 -1.87% 4.64% 61.10% 51.45% 2022-07-05
MWKEUR 0.00095913 0.00001617 1.72% 2.68% 3.20% -8.84% 2022-07-05
MWKFJD 0.00216997 0.00000762 0.35% 0.35% 1.07% -16.65% 2022-07-04
MWKGBP 0.000823758 0.000011960 1.47% 2.26% 3.82% -8.57% 2022-07-05
MWKGEL 0.00280650 0.00003268 1.18% -2.40% -2.75% -28.17% 2022-07-05
MWKGHS 0.00773018 0.00005793 0.76% 0.29% 1.06% 5.86% 2022-07-05
MWKGMD 0.0532742 0.0000603 0.11% -0.07% -0.32% -16.07% 2022-07-05
MWKGNF 8.4796 0.0199 -0.23% -0.73% -1.18% -30.42% 2022-07-05
MWKGTQ 0.00763466 0.00001651 0.22% -0.24% -0.12% -20.98% 2022-07-05
MWKGYD 0.20491 0.00034 0.17% -0.29% -0.58% -21.41% 2022-07-05
MWKHKD 0.00772707 0.00001016 0.13% -0.35% -0.86% -20.31% 2022-07-05
MWKHNL 0.0239968 0.0000324 0.14% -0.28% -0.76% -19.21% 2022-07-05
MWKHRV 0.00722738 0.00012287 1.73% 2.82% 3.51% -8.22% 2022-07-05
MWKHTG 0.11134 0.00013 0.11% -0.28% 0.98% -4.00% 2022-07-05
MWKHUF 0.39190 0.01290 3.40% 4.44% 8.99% 5.93% 2022-07-05
MWKAFN 0.08629 0.00010 0.11% -0.99% -2.06% -13.04% 2022-07-05
MWKALG 0.0033 0.0002 5.66% 9.02% 35.68% 128.44% 2022-07-05
MWKALL 0.11370 0.00152 1.35% 2.41% 2.36% -11.61% 2022-07-05
MWKAMD 0.40032 0.00003 0.01% -2.62% -7.71% -35.15% 2022-07-05
MWKAOA 0.41064 0.00052 -0.13% -1.29% -1.09% -49.28% 2022-07-05
MWKBSD 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKBWP 0.0122785 0.0001499 1.24% 2.26% 4.07% -10.00% 2022-07-05
MWKBYR 0.00326450 0.00000369 0.11% -0.32% -0.81% 3.37% 2022-07-05
MWKATM 0.0001 0.0000 -2.02% -13.35% 5.01% 19.86% 2022-07-05
MWKAUD 0.00144850 0.00001809 1.26% 1.44% 4.77% -12.47% 2022-07-05
MWKAVX 0.0001 0.0000 0.34% 7.23% 43.65% 448.24% 2022-07-05
MWKAZN 0.00166913 0.00000386 0.23% -0.23% -0.75% -21.02% 2022-07-05
MWKBCH 0.0000 0.0000 2.26% 4.98% 74.44% 277.08% 2022-07-05
MWKBDT 0.09194 0.00006 0.07% 0.34% 1.44% -12.97% 2022-07-05
MWKBGN 0.00188006 0.00003468 1.88% 2.96% 3.51% -8.63% 2022-07-05
MWKBHD 0.000371147 0.000000321 0.09% -0.35% -0.87% -21.05% 2022-07-05
MWKBIF 1.98592 0.00225 0.11% -0.31% -0.68% -18.83% 2022-07-05
MWKBIH 0.00184215 0.00000313 -0.17% 0.89% 1.44% -10.45% 2022-07-05
MWKBNB 0.0000 0.0000 0.37% 0.78% 27.60% 45.15% 2022-07-05
MWKBND 0.00138484 0.00001199 0.87% 1.14% 1.27% -17.52% 2022-07-05
MWKBOB 0.00669621 0.00000226 -0.03% -0.49% -1.02% -21.46% 2022-07-05
MWKISK 0.13303 0.00153 1.16% 2.12% 3.69% -13.95% 2022-07-05
MWKJMD 0.14712 0.00002 0.01% -1.00% -3.00% -20.84% 2022-07-05
MWKJOD 0.000697194 0.000000789 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKKES 0.11610 0.00018 0.16% -0.13% 0.06% -13.76% 2022-07-05
MWKKGS 0.07829 0.00009 0.11% -0.35% -0.87% -26.03% 2022-07-05
MWKKHR 4.00295 0.00650 0.16% -0.15% -0.53% -21.07% 2022-07-05
MWKKMF 0.46554 0.00053 0.11% 1.34% 2.11% -10.17% 2022-07-05
MWKILS 0.00347169 0.00002911 0.85% 2.85% 5.93% -14.69% 2022-07-05
MWKIQD 1.43624 0.00160 0.11% -0.35% -0.87% -21.08% 2022-07-05
MWKCDF 1.96469 0.00222 0.11% -0.30% -0.87% -20.59% 2022-07-05
MWKCLP 0.93520 0.02211 2.42% 2.86% 14.52% 1.84% 2022-07-05
MWKKYD 0.00080748 0.00000400 -0.49% -0.95% -1.47% -21.59% 2022-07-05
MWKKZT 0.45848 0.00135 -0.29% 0.43% 6.82% -13.76% 2022-07-05
MWKLAK 14.7582 0.0019 0.01% 0.66% 5.16% 25.04% 2022-07-05
MWKLBP 1.48252 0.00148 0.10% -0.36% -0.88% -21.12% 2022-07-05
MWKLKR 0.34958 0.00354 -1.00% -0.90% -2.75% 41.08% 2022-07-05
MWKLNK 0.0002 0.0000 1.89% 3.39% 25.19% 129.13% 2022-07-05
MWKLRD 0.14853 0.00000 0.00% 0.21% -0.41% -30.55% 2022-07-04
MWKLSL 0.0163258 0.0002570 1.60% 4.21% 6.62% -8.17% 2022-07-05
MWKLTC 0.0000196163 0.0000004124 2.15% 10.91% 27.17% 116.63% 2022-07-05
MWKLUN 8.2061 0.6398 8.46% -25.26% -25.65% 42,165,308.48% 2022-07-05
MWKLYD 0.00475096 0.00001029 0.22% 0.17% 0.54% -15.55% 2022-07-05
MWKMAD 0.0099933 0.0001298 1.32% 0.59% 1.94% -10.30% 2022-07-05
MWKMDL 0.0187597 0.0000217 0.12% -0.85% -0.23% -16.39% 2022-07-05
MWKMGA 4.01773 0.01832 0.46% 0.63% 1.06% -16.40% 2022-07-05
MWKMKD 0.0590645 0.0011390 1.97% 3.04% 3.78% -8.50% 2022-07-05
MWKMMK 1.82176 0.00206 0.11% -0.35% -0.87% -11.12% 2022-07-05
MWKMNT 3.08223 0.01332 0.43% 0.33% 0.33% -12.81% 2022-07-05
MWKMOP 0.00795864 0.00000999 0.13% -0.35% -0.85% -20.30% 2022-07-05
MWKMTC 0.0019 0.0001 -5.90% 1.39% 19.97% 66.25% 2022-07-05
MWKMUR 0.0444609 0.0004218 -0.94% 0.43% 4.08% -17.07% 2022-07-05
MWKMVR 0.0151846 0.0000172 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKTZS 2.29148 0.00161 0.07% -0.35% -0.74% -20.67% 2022-07-05
MWKUAH 0.0290891 0.0003182 1.11% -0.35% -0.74% -14.59% 2022-07-05
MWKUGX 3.65387 0.01997 -0.54% -1.26% -1.66% -17.71% 2022-07-05
MWKUNI 0.0002 0.0000 -1.65% -1.14% -0.98% 194.50% 2022-07-05
MWKURY 0.0393402 0.0005166 1.33% 0.23% -0.70% -27.83% 2022-07-05
MWKUSC 0.0010 0.0000 0.24% -0.19% -0.72% -20.98% 2022-07-05
MWKUSD 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKUST 0.0010 0.0000 0.10% -0.34% -0.83% -21.00% 2022-07-05
MWKUZS 10.6895 0.0220 0.21% -0.01% -2.41% -19.28% 2022-07-05
MWKVND 23.0034 0.0506 0.22% 0.15% -0.10% -19.86% 2022-07-05
MWKXAF 0.63105 0.01202 1.94% 3.05% 3.59% -7.63% 2022-07-05
MWKXLM 0.0092 0.0003 3.42% 10.03% 33.77% 86.06% 2022-07-05
MWKXMR 0.0000 0.0000 1.54% -1.14% 53.51% 38.41% 2022-07-05
MWKXOF 0.61866 0.00463 0.75% 1.64% 2.68% -10.09% 2022-07-05
MWKXPF 0.11447 0.00202 1.79% 3.01% 3.42% -8.69% 2022-07-05
MWKXRP 0.00304938 0.00001069 0.35% 9.43% 23.73% 59.31% 2022-07-05
MWKYER 0.24612 0.00024 0.10% -0.35% -0.87% -20.11% 2022-07-05
MWKZAR 0.0163353 0.0002725 1.70% 4.26% 6.58% -8.22% 2022-07-05
MWKADA 0.0022 0.0001 2.81% 5.96% 32.37% 142.90% 2022-07-05
MWKNPR 0.12505 0.00080 0.64% 0.97% 1.35% -15.73% 2022-07-05
MWKNZD 0.00159634 0.00001113 0.70% 1.78% 4.18% -9.77% 2022-07-05
MWKOMR 0.000379025 0.000001314 0.35% -0.37% -0.87% -21.07% 2022-07-05
MWKPAB 0.00098362 0.00000000 0.00% -0.46% -0.74% -21.54% 2022-07-04
MWKPEN 0.00380020 0.00004748 1.27% 2.22% 2.66% -22.33% 2022-07-05
MWKPGK 0.00346584 0.00000000 0.00% -0.48% -1.22% -21.26% 2022-07-04
MWKPHP 0.0546036 0.0004257 0.79% 0.87% 3.85% -11.36% 2022-07-05
MWKPKR 0.20335 0.00220 1.09% -0.47% 2.45% 3.31% 2022-07-05
MWKPYG 6.74483 0.01042 0.15% -0.37% -0.46% -20.31% 2022-07-05
MWKQAR 0.00358444 0.00000405 0.11% -0.35% -1.19% -22.18% 2022-07-05
MWKRON 0.00475175 0.00008957 1.92% 2.99% 3.59% -8.27% 2022-07-05
MWKRSD 0.11285 0.00213 1.93% 3.08% 3.66% -8.47% 2022-07-05
MWKMYR 0.00435057 0.00001181 0.27% 0.01% -0.17% -16.10% 2022-07-05
MWKMZN 0.0622846 0.0001196 0.19% -0.27% -0.79% -20.61% 2022-07-05
MWKNAD 0.0163145 0.0002441 1.52% 4.11% 6.42% -8.28% 2022-07-05
MWKNIO 0.0353323 0.0002072 0.59% 0.13% -0.37% -18.78% 2022-07-05
MWKRWF 0.99900 0.00127 0.13% -0.30% -0.68% -20.13% 2022-07-05
MWKSCR 0.0133496 0.0006963 5.50% 2.58% -3.54% -27.02% 2022-07-05
MWKSDG 0.55657 0.00058 0.10% -0.31% 25.87% -1.16% 2022-07-05
MWKTTD 0.00663978 0.00000272 -0.04% -0.44% -0.89% -20.94% 2022-07-05
MWKSGD 0.00138391 0.00001107 0.81% 1.07% 1.12% -17.55% 2022-07-05
MWKSLL 12.8232 0.0145 0.11% -1.50% -0.59% 0.96% 2022-07-05
MWKSOL 0.0000 0.0000 3.43% 8.28% 18.81% -26.60% 2022-07-05
MWKSOS 0.56524 0.00034 -0.06% -0.52% -1.04% -21.25% 2022-07-05
MWKSRD 0.0218828 0.0000257 0.12% 0.75% 2.45% -16.02% 2022-07-05
MWKSSP 0.48891 0.00416 0.86% 1.56% 4.52% 123.42% 2022-07-05
MWKSTD 0.0235467 0.0004305 1.86% 2.93% 3.50% -8.62% 2022-07-05
MWKSVC 0.0086160 0.0000095 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKSYP 2.47267 0.00280 0.11% -0.35% -0.87% -21.08% 2022-07-05
MWKSZL 0.0163143 0.0002397 1.49% 4.10% 6.42% -8.34% 2022-07-05
MWKTHB 0.0354013 0.0002860 0.81% 1.26% 3.72% -11.68% 2022-07-05
MWKTJS 0.0102905 0.0006018 6.21% -1.42% -7.09% -27.11% 2022-07-05
MWKTMT 0.00343673 0.00000389 0.11% -0.35% -0.87% -21.11% 2022-07-05
MWKTND 0.00307031 0.00002334 0.77% 1.40% 2.12% -11.43% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.