MWKGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00090

Täglich Wechseln:

-0.000001 -0.09%

Jährlich:

-19.70%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.4059		-0.0001	0%	14.93%	2021-05-13
GBPAUD	1.8173		-0.0013	-0.07%	-3.89%	2021-05-13
GBPNZD	1.9589		-0.0036	-0.19%	-3.96%	2021-05-13
GBPJPY	154.0130		-0.1635	-0.11%	17.35%	2021-05-13
GBPCNY	9.0671		-0.0068	-0.07%	4.26%	2021-05-13
GBPCHF	1.2763		-0.0012	-0.09%	7.21%	2021-05-13
GBPCAD	1.7037		-0.0007	-0.04%	-0.75%	2021-05-13
GBPINR	103.6770		0.2975	0.29%	12.41%	2021-05-13
GBPBRL	7.4665		0.0064	0.09%	3.66%	2021-05-13
MWKJPY	0.1390		-0.0001	-0.08%	-5.45%	2021-05-13
MWKCNY	0.0082		-0.0000004	-0.005%	-16.22%	2021-05-13
MWKCHF	0.0012		-0.000001	-0.07%	-13.73%	2021-05-13
MWKCAD	0.0015		-0.000002	-0.12%	-20.65%	2021-05-13
MWKBRL	0.0067		-0.000003	-0.04%	-16.79%	2021-05-13
GBPEUR	1.1620		-0.0022	-0.19%	2.66%	2021-05-13
MWKAUD	0.0016		-0.000002	-0.11%	-22.97%	2021-05-13
MWKEUR	0.0010		-0.000001	-0.07%	-17.33%	2021-05-13
MWKGBP	0.0009		-0.000001	-0.09%	-19.70%	2021-05-13
MWKNZD	0.0018		-0.000002	-0.12%	-22.78%	2021-05-13
MWKUSD	0.0013		0	0%	-7.67%	2021-05-13

	Aktuell	Chg	%Chg
EURUSD	1.20988	0.0022	0.19%
GBPUSD	1.40588	0.0001	0.00%
AUDUSD	0.77351	0.0004	0.05%
BTCUSD	51,305.42	1,919	3.89%
NZDUSD	0.71763	0.0011	0.15%
USDJPY	109.56	0.1050	-0.10%
USDCNY	6.44952	0.0039	-0.06%
USDCHF	0.90790	0.0010	-0.11%
USDCAD	1.21192	0.0003	-0.03%
USDMXN	20.1099	0.0393	-0.19%
USDINR	73.5670	0.0370	0.05%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3582	0.1218	-0.16%
DXY	90.634	0.0792	-0.09%
[+]

	Aktuell	Chg	%Chg
US30	33,634	46	0.14%
US500	4,074.31	11	0.28%
USNDX	13,059	57	0.44%
JP225	27,425	723	-2.57%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,151	302	-1.23%
ES35	9,008	21	0.23%
AU200	6,983	62	-0.88%
SHANGHAI	3,423	40	-1.16%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Aktuell	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.3300	0.75	-1.13%
Brent	68.5600	0.76	-1.10%
Natural gas	2.9720	0.01	0.17%
Gasoline	2.1296	0.03	-1.45%
Heating oil	2.0462	0.02	-1.13%
Gold	1,821.07	5.63	0.31%
Silver	27.067	0.04	0.14%
Copper	4.7650	0.01	0.26%
Soybeans	1,653.2500	7.25	-0.44%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Aktuell	Chg	%Chg
US	1.6761	0.019	-0.02%
UK	0.8900	0.003	0.00%
Japan	0.0890	0.010	0.01%
Germany	-0.1280	0.003	0.00%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Russia	7.1700	0.130	0.13%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Canada	1.6010	0.062	0.06%
[+]