Preis Tag %Tag %Jahr Datum
BYRJPY 44.0898 -0.1280 -0.29% -10.55% 2025-07-04
OMRJPY 375.597 -0.499 -0.13% -10.39% 2025-07-04
BYRCNY 2.18441 -0.00593 -0.27% -1.96% 2025-07-04
OMRCNY 18.6096 -0.0204 -0.11% -1.78% 2025-07-04
BYRCHF 0.24219 -0.00051 -0.21% -11.93% 2025-07-04
OMRCHF 2.06319 -0.00113 -0.05% -11.77% 2025-07-04
BYRCAD 0.41405 -0.00076 -0.18% -0.45% 2025-07-04
OMRCAD 3.52725 -0.00093 -0.03% -0.27% 2025-07-04
BYRAUD 0.46439 -0.00026 -0.06% 2.23% 2025-07-04
BYREUR 0.25915 -0.00049 -0.19% -8.29% 2025-07-04
BYRGBP 0.22332 -0.00029 -0.13% -6.76% 2025-07-04
BYRNZD 0.50249 -0.00022 -0.04% 0.55% 2025-07-04
BYRUSD 0.30489 -0.00068 -0.22% -0.20% 2025-07-04
OMRAUD 3.95674 0.00458 0.12% 2.43% 2025-07-04
OMREUR 2.20768 -0.00066 -0.03% -8.13% 2025-07-04
OMRGBP 1.90248 0.00055 0.03% -6.59% 2025-07-04
OMRNZD 4.28042 0.00459 0.11% 0.72% 2025-07-04
OMRUSD 2.59740 -0.00162 -0.06% -0.01% 2025-07-04
BYRBRL 1.66278 0.00507 0.31% -2.09% 2025-07-03
OMRBRL 14.0922 -0.0075 -0.05% -2.36% 2025-07-03
BYROMR 0.11796 0.00039 0.34% 0.26% 2025-07-03