Preis Tag %Tag %Jahr Datum
EURUSD 1.08438 -0.00270 -0.25% 1.16% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66554 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79472 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.245 1.075 0.66% 15.92% 2024-03-19
EURCNY 7.81999 -0.00520 -0.07% 6.11% 2024-03-19
EURCHF 0.96402 -0.00100 -0.10% -3.23% 2024-03-19
EURCAD 1.47170 0.00030 0.02% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDOMR 0.25089 -0.00163 -0.65% -2.97% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18