Preis Tag %Tag %Jahr Datum
OMRJPY 374.932 -1.164 -0.31% -10.55% 2025-07-04
OMRCNY 18.6092 -0.0208 -0.11% -1.78% 2025-07-04
OMRCHF 2.06081 -0.00352 -0.17% -11.88% 2025-07-04
OMRCAD 3.53026 0.00209 0.06% -0.18% 2025-07-04
OMRAUD 3.96163 0.00946 0.24% 2.56% 2025-07-04
OMREUR 2.20599 -0.00235 -0.11% -8.20% 2025-07-04
OMRGBP 1.90226 0.00033 0.02% -6.60% 2025-07-04
OMRNZD 4.28388 0.00805 0.19% 0.81% 2025-07-04
OMRUSD 2.59740 -0.00162 -0.06% -0.01% 2025-07-04
SRDJPY 3.86395 0.04264 1.12% -27.19% 2025-07-03
SRDCNY 0.19105 0.00037 0.20% -20.34% 2025-07-03
SRDCHF 0.0211991 0.0001190 0.56% -28.35% 2025-07-03
SRDCAD 0.0361573 -0.0000231 -0.06% -19.25% 2025-07-03
OMRBRL 14.0922 -0.0075 -0.05% -2.36% 2025-07-03
SRDBRL 0.14428 -0.00017 -0.12% -20.94% 2025-07-03
SRDAUD 0.0405602 0.0001064 0.26% -17.11% 2025-07-03
SRDEUR 0.0226775 0.0001101 0.49% -25.49% 2025-07-03
SRDGBP 0.0195302 0.0000221 0.11% -24.20% 2025-07-03
SRDNZD 0.0439264 0.0001949 0.45% -18.32% 2025-07-03
SRDOMR 0.0102517 0.0000070 0.07% -18.92% 2025-07-03
SRDUSD 0.0266444 0.0000181 0.07% -18.87% 2025-07-03