CNYOMR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0595

Täglich Wechseln:

0.0001 0.13%

Jährlich:

7.52%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
OMRJPY	276.4260		-0.9074	-0.33%	-1.47%	2021-03-01
OMRCNY	16.8044		-0.0308	-0.18%	-7.74%	2021-03-01
OMRCHF	2.3567		-0.0038	-0.16%	-6.35%	2021-03-01
OMRCAD	3.2969		-0.0137	-0.42%	-5.19%	2021-03-01
OMRBRL	14.5456		0.1761	1.23%	24.77%	2021-02-26
CNYAED	0.5672		0.0004	0.07%	7.42%	2021-03-01
CNYAFN	11.9548		0.0086	0.07%	10.32%	2021-03-01
CNYALL	15.7549		0.1684	1.08%	-0.66%	2021-02-26
CNYAMD	81.1552		0.0581	0.07%	18.22%	2021-03-01
CNYAOA	97.4403		0.0698	0.07%	39.40%	2021-03-01
CNYAUD	0.1994		-0.0008	-0.39%	-9.26%	2021-03-01
CNYAZN	0.2615		0.0002	0.07%	7.42%	2021-03-01
CNYBDT	13.0589		0.0127	0.10%	8.12%	2021-02-26
CNYBHD	0.0582		0.00004	0.07%	7.48%	2021-03-01
CNYBIF	299.5128		0.2145	0.07%	10.96%	2021-03-01
CNYOMR	0.0595		0.0001	0.13%	7.52%	2021-03-01
OMRAUD	3.3518		-0.0046	-0.14%	-15.64%	2021-03-01
OMREUR	2.1476		-0.0063	-0.29%	-7.88%	2021-03-01
OMRGBP	1.8573		-0.0056	-0.30%	-8.74%	2021-03-01
OMRNZD	3.5716		-0.0203	-0.56%	-13.92%	2021-03-01
OMRUSD	2.5974		-0.0068	-0.26%	-0.05%	2021-03-01

	Aktuell	Chg	%Chg
EURUSD	1.20749	0.0002	0.02%
GBPUSD	1.39601	0.0036	0.26%
AUDUSD	0.77526	0.0045	0.59%
NZDUSD	0.72747	0.0042	0.58%
USDJPY	106.60	0.0470	0.04%
USDCNY	6.46863	0.0113	-0.17%
USDCHF	0.90962	0.0011	0.12%
USDCAD	1.26953	0.0047	-0.37%
USDMXN	20.7530	0.1004	-0.48%
USDINR	73.3325	0.5875	-0.79%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0321	0.5669	-0.76%
DXY	90.855	0.0242	-0.03%
BTCUSD	46,309.87	200	0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,215	282	0.91%
S&P 500	3,852.08	41	1.07%
NASDAQ 100	13,117	207	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,056	208	0.91%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,740	640	1.30%
MOEX	3,370	23	0.69%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.6500	1.15	1.87%
Brent	65.6300	1.21	1.88%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9833	0.03	1.68%
Heating oil	1.8721	0.03	1.57%
Gold	1,753.73	20.24	1.17%
Silver	26.902	0.28	1.06%
Copper	4.1535	0.06	1.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.7500	20.00	1.43%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.012	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.04%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]