OMRMNT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MNTJPY	0.0402		0.00005	0.12%	5.72%	2021-10-22
OMRJPY	296.3842		0.9360	0.32%	8.17%	2021-10-26
MNTCNY	0.0022		-0.000001	-0.02%	-6.00%	2021-10-25
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
OMRCHF	2.3952		0.0050	0.21%	1.25%	2021-10-26
MNTCAD	0.0004		0.0000001	0.03%	-7.18%	2021-10-22
OMRCAD	3.2163		-0.0006	-0.02%	-6.16%	2021-10-26
MNTBRL	0.0020		-0.00003	-1.61%	-2.34%	2021-10-25
OMRBRL	14.5964		-0.0760	-0.52%	-0.04%	2021-10-25
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25
OMRAUD	3.4662		-0.0028	-0.08%	-5.93%	2021-10-26
OMREUR	2.2392		0.0012	0.05%	2.16%	2021-10-26
OMRGBP	1.8861		-0.0016	-0.08%	-6.00%	2021-10-26
OMRNZD	3.6281		0.0014	0.04%	-7.92%	2021-10-26
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.15961	0.0012	-0.11%
GBPUSD	1.37672	0.0004	0.03%
AUDUSD	0.75100	0.0021	0.28%
BTCUSD	60,426	2,676	-4.24%
NZDUSD	0.71651	0.0001	0.02%
USDJPY	114.20	0.4770	0.42%
USDCNY	6.37890	0.0024	-0.04%
USDCHF	0.91979	0.0002	-0.02%
USDCAD	1.23900	0.0008	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.957	0.1437	0.15%

	Aktuell	Chg	%Chg
US30	35,809	70	0.20%
US500	4,580.98	15	0.32%
USNDX	15,583	69	0.44%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,473	32	0.43%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.3500	0.60	0.72%
Brent	86.1200	0.13	0.15%
Erdgas	5.8230	0.08	-1.27%
Benzin	2.5022	0.01	-0.56%
Heizöl	2.5659	0.00	0.05%
Gold-	1,792.24	15.23	-0.84%
Silber	24.136	0.42	-1.69%
Kupfer	4.4910	0.06	-1.33%
Sojabohnen	1,234.0000	3.25	-0.26%
Weizen	750.5000	9.00	-1.18%
Kohle	223.35	2.65	-1.17%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	645.10	14.90	-2.26%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6176	0.015	-0.01%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1090	0.011	0.01%
Australien	1.8140	0.038	0.04%
Deutschland	-0.1290	0.017	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9396	0.023	0.02%
Frankreich	0.2140	0.007	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%