Preis Tag %Tag %Jahr Datum
OMRJPY 381.745 2.647 0.70% -8.65% 2025-07-08
UAHJPY 3.52062 0.03527 1.01% -10.85% 2025-07-08
OMRCNY 18.6568 0.0079 0.04% -1.42% 2025-07-08
UAHCNY 0.17208 0.00063 0.37% -3.79% 2025-07-08
OMRCHF 2.07239 0.00047 0.02% -11.14% 2025-07-08
UAHCHF 0.0191178 0.0000690 0.36% -13.26% 2025-07-08
OMRCAD 3.55444 0.00282 0.08% 0.39% 2025-07-08
UAHCAD 0.0327834 0.0001306 0.40% -2.02% 2025-07-08
OMRAUD 3.98472 -0.00984 -0.25% 3.43% 2025-07-08
OMREUR 2.22145 0.00699 0.32% -7.38% 2025-07-08
OMRGBP 1.91685 0.00929 0.49% -5.44% 2025-07-08
OMRNZD 4.33906 0.01262 0.29% 2.40% 2025-07-08
OMRUSD 2.59740 -0.00162 -0.06% -0.01% 2025-07-08
UAHAUD 0.0367572 0.0000320 0.09% 0.95% 2025-07-08
UAHEUR 0.0204872 0.0001279 0.63% -9.62% 2025-07-08
UAHGBP 0.0176846 0.0001470 0.84% -7.68% 2025-07-08
UAHNZD 0.0400224 0.0002460 0.62% -0.06% 2025-07-08
UAHUSD 0.0239550 0.0000602 0.25% -2.42% 2025-07-08
OMRBRL 14.2312 0.1400 0.99% 0.37% 2025-07-07
UAHBRL 0.13099 0.00112 0.86% -2.85% 2025-07-07
OMRUAH 108.6868 0.1832 0.17% 3.35% 2025-07-07