Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
UAHJPY 3.50972 0.01875 0.54% 2.35% 0.66% -6.21% -11.50% 2025-07-10
UAHCNY 0.17236 0.00075 0.43% 0.72% -0.38% -1.23% -3.67% 2025-07-10
UAHCHF 0.0190653 0.0001255 0.66% 0.78% -3.72% -11.65% -13.60% 2025-07-10
UAHCAD 0.0328234 0.0001211 0.37% 1.09% -0.24% -4.00% -1.79% 2025-07-10
UAHMXN 0.44668 0.00194 0.44% -0.45% -2.63% -9.91% 2.04% 2025-07-10
UAHINR 2.04998 0.00203 0.10% 0.48% -0.54% 0.73% 0.18% 2025-07-09
UAHBRL 0.13369 0.00350 2.69% 2.75% -0.07% -9.10% 0.68% 2025-07-09
UAHRUB 1.87008 0.00567 -0.30% -0.06% -1.64% -30.71% -11.78% 2025-07-09
UAHKRW 32.8759 0.1364 0.42% 1.67% 0.86% -6.48% -3.05% 2025-07-09
UAHIDR 388.838 0.093 0.02% 0.65% -0.75% 0.51% -2.57% 2025-07-09
UAHTRY 0.95780 0.00105 0.11% 0.97% 1.33% 13.98% 18.75% 2025-07-09
UAHSAR 0.08974 0.00012 0.14% 0.38% -0.58% 0.46% -2.37% 2025-07-09
UAHSEK 0.22767 0.00013 0.06% 0.83% -1.46% -13.47% -11.95% 2025-07-09
UAHNGN 36.6537 0.0018 0.00% 0.20% -2.28% -0.18% -3.23% 2025-07-09
UAHPLN 0.08667 0.00020 0.23% 1.07% -3.72% -11.76% -10.13% 2025-07-09
UAHARS 29.96967 0.00708 -0.02% 2.97% 5.07% 22.24% 33.32% 2025-07-09
UAHNOK 0.24196 0.00115 0.48% 0.71% -0.54% -10.63% -7.96% 2025-07-10
UAHTWD 0.69908 0.00319 0.46% 0.08% -2.96% -10.39% -12.31% 2025-07-09
UAHIRR 1003.64 0.00 0.00% -0.50% -0.96% 0.48% -3.26% 2025-07-08
UAHAED 0.08788 0.00012 0.13% 0.37% -0.59% 0.61% -2.37% 2025-07-09
UAHCOP 96.172 0.614 -0.63% 0.11% -3.45% -8.21% -3.06% 2025-07-09
UAHCRC 12.0670 0.0156 0.13% 0.20% -1.38% 0.15% -7.97% 2025-07-09
UAHCUC 0.57348 0.00000 0.00% 0.00% -0.72% 0.48% -2.67% 2025-07-08
UAHCVE 2.26119 0.00366 0.16% 0.99% -3.08% -10.87% -9.81% 2025-07-09
UAHCZK 0.50355 0.00159 0.32% 1.06% -3.62% -12.96% -12.01% 2025-07-09
UAHDAI 0.024 0.000 0.51% 0.51% -0.25% 0.98% -2.18% 2025-07-10
UAHDJF 4.26080 0.00560 0.13% 0.37% -0.59% 0.88% -2.43% 2025-07-09
UAHDKK 0.15241 0.00035 0.23% 1.16% -3.05% -10.98% -9.84% 2025-07-09
UAHDOP 1.43917 0.00858 0.60% 1.72% 1.15% -0.61% -0.74% 2025-07-09
UAHDOT 0.007 0.000 -0.05% -2.16% 17.49% 83.50% 64.15% 2025-07-10
UAHDZD 3.10523 0.00692 0.22% 0.75% -1.89% -3.51% -5.65% 2025-07-09
UAHEGP 1.18698 0.00013 0.01% 0.77% -0.65% -1.73% 0.86% 2025-07-09
UAHERN 0.35889 0.00047 0.13% 0.37% -0.59% 0.61% -2.37% 2025-07-09
UAHETB 3.25637 0.05904 -1.78% -0.98% -1.18% 7.31% 131.38% 2025-07-09
UAHETH 0.0000086248 0.0000000026 0.03% -7.20% 0.80% 20.79% 9.11% 2025-07-10
UAHEUR 0.0204521 0.0000951 0.47% 0.99% -2.92% -10.92% -9.72% 2025-07-10
UAHFJD 0.0537816 0.0000348 0.06% 1.05% -0.50% -2.94% -2.61% 2025-07-09
UAHGBP 0.0176394 0.0000671 0.38% 0.76% -1.05% -7.14% -7.61% 2025-07-10
UAHGEL 0.06498 0.00007 0.10% 0.26% -1.06% -2.93% -3.68% 2025-07-09
UAHGHS 0.24871 0.00021 0.08% 0.81% 1.19% -28.86% -34.10% 2025-07-09
UAHGMD 1.74064 0.00253 0.15% 0.41% -0.59% 1.45% 2.86% 2025-07-09
UAHGNF 207.621 0.380 0.18% 0.48% -0.47% 1.49% -1.69% 2025-07-09
UAHGTQ 0.18380 0.00015 0.08% 0.28% -0.63% 0.31% -3.50% 2025-07-09
UAHGYD 5.00538 0.01614 0.32% 0.37% -0.68% 0.61% -2.05% 2025-07-09
UAHHKD 0.18846 0.00089 0.47% 0.48% -0.23% 2.04% -1.68% 2025-07-10
UAHHNL 0.62565 0.00082 0.13% 0.42% -0.37% 3.92% 3.00% 2025-07-09
UAHHTG 3.14006 0.00386 0.12% 0.36% -0.52% 1.42% -3.15% 2025-07-09
UAHHUF 8.1564 0.0036 0.04% 1.19% -3.71% -13.65% -8.65% 2025-07-09
UAHAFN 1.66288 0.01939 1.18% -0.49% -1.07% -0.61% -4.53% 2025-07-09
UAHALG 0.12 0.00 -0.32% -5.17% 7.54% 77.18% -30.38% 2025-07-10
UAHALL 1.99928 0.00490 0.25% 1.10% -3.33% -11.32% -12.06% 2025-07-09
UAHAMD 9.1834 0.0032 0.04% -0.02% -0.40% -2.38% -3.43% 2025-07-09
UAHAOA 21.9404 0.0722 -0.33% -0.30% -0.77% -0.01% 1.64% 2025-07-09
UAHBSD 0.0239311 0.0000362 0.15% 0.39% -0.57% 0.63% -2.43% 2025-07-09
UAHBTC 0.000000215974 0.000000001312 0.61% -1.59% -1.08% -15.26% -49.08% 2025-07-10
UAHBWP 0.32009 0.00106 0.33% 1.18% -0.72% -3.63% -3.48% 2025-07-09
UAHBYR 0.0782964 0.0000981 0.13% 0.36% -0.59% 0.80% -2.44% 2025-07-09
UAHATM 0.006 0.000 0.25% -3.06% 6.00% 44.14% 36.46% 2025-07-10
UAHAUD 0.0366463 0.0000864 0.24% 0.94% -0.69% -4.62% 0.82% 2025-07-10
UAHAVX 0.001 0.000 1.15% -3.98% 16.17% 85.08% 30.34% 2025-07-10
UAHAZN 0.0406747 0.0000535 0.13% 0.37% -0.59% 0.91% -2.37% 2025-07-09
UAHBCH 0.000 0.000 0.96% 0.06% -14.66% -14.45% -34.84% 2025-07-10
UAHBDT 2.91662 0.00144 0.05% -0.30% -0.83% 3.06% 1.21% 2025-07-09
UAHBGN 0.0399498 0.0000907 0.23% 0.96% -3.05% -11.09% -9.86% 2025-07-09
UAHBHD 0.0090190 0.0000116 0.13% 0.35% -0.59% 0.57% -2.39% 2025-07-09
UAHBIF 71.2884 0.0973 0.14% 0.40% -0.50% 1.37% 0.99% 2025-07-09
UAHBNB 0.000 0.000 -0.25% -1.64% -0.23% 4.69% -24.02% 2025-07-10
UAHBND 0.0306424 0.0000618 0.20% 1.00% -1.01% -5.62% -7.45% 2025-07-09
UAHBOB 0.16531 0.00016 -0.10% 0.14% -0.95% 0.24% -2.45% 2025-07-09
UAHISK 2.92906 0.01556 0.53% 1.74% -3.46% -11.38% -13.31% 2025-07-09
UAHJMD 3.82455 0.00472 0.12% 0.36% -0.66% 3.95% -0.52% 2025-07-09
UAHJOD 0.0169638 0.0000223 0.13% 0.37% -0.45% 0.55% -2.35% 2025-07-09
UAHKES 3.09128 0.00406 0.13% 0.33% -0.59% 0.88% -1.14% 2025-07-09
UAHKGS 2.09236 0.00275 0.13% 0.37% -0.59% 1.13% -0.31% 2025-07-09
UAHKHR 96.208 0.318 0.33% 0.55% -0.41% 0.71% -4.25% 2025-07-09
UAHKMF 10.0730 0.0006 -0.01% 0.85% -3.21% -10.64% -9.57% 2025-07-09
UAHILS 0.07937 0.00056 -0.71% -1.22% -5.54% -8.25% -11.92% 2025-07-09
UAHIQD 31.3435 0.0412 0.13% 0.37% -0.59% 0.69% -2.44% 2025-07-09
UAHCDF 69.5699 0.0358 0.05% 0.02% -0.51% 2.41% -0.39% 2025-07-08
UAHCLP 22.7283 0.1833 0.81% 2.67% 0.79% -3.89% -0.32% 2025-07-09
UAHKYD 0.0198626 0.0000000 0.00% 0.00% -0.72% 0.48% -2.52% 2025-07-08
UAHKZT 12.4100 0.0042 -0.03% 0.40% 1.26% -0.53% 5.67% 2025-07-09
UAHLAK 515.373 0.534 0.10% 0.32% -0.81% -0.15% -4.96% 2025-07-09
UAHLBP 2143.7971 2.8174 0.13% 0.37% -0.59% 0.72% -2.39% 2025-07-09
UAHLKR 7.19249 0.01351 0.19% 0.54% -0.06% 3.16% -3.53% 2025-07-09
UAHLNK 0.002 0.000 0.29% -4.64% 7.78% 40.80% -12.28% 2025-07-10
UAHLRD 4.79092 0.00000 0.00% 0.25% -0.22% 9.19% 0.39% 2025-07-08
UAHLSL 0.42626 0.00126 0.30% 1.62% -0.07% -4.82% -4.14% 2025-07-09
UAHLTC 0.000264727 0.000001423 0.54% -3.24% 2.64% 14.33% -27.77% 2025-07-10
UAHLUN 399.20 0.95 0.24% -17.07% 0.48% 84.65% 29.46% 2025-07-03
UAHLYD 0.12920 0.00012 0.09% 0.65% -1.75% 10.80% 8.56% 2025-07-09
UAHMAD 0.21537 0.00032 0.15% 0.71% -2.40% -10.49% -10.85% 2025-07-09
UAHMDL 0.40268 0.00005 0.01% 1.46% -2.67% -7.38% -7.76% 2025-07-09
UAHMGA 105.994 0.428 0.41% 1.94% -1.85% -5.02% -3.88% 2025-07-09
UAHMKD 1.25805 0.00297 0.24% 1.18% -3.14% -10.23% -9.78% 2025-07-09
UAHMMK 50.0287 0.0000 0.00% 0.00% -0.72% 0.48% -2.67% 2025-07-08
UAHMNT 85.824 0.113 0.13% 0.45% -0.34% 5.52% 2.83% 2025-07-09
UAHMOP 0.19359 0.00025 0.13% 0.37% -0.54% 1.70% -1.91% 2025-07-09
UAHMTC 0.115 0.000 0.39% -8.84% 7.93% 118.07% 140.33% 2025-07-10
UAHMUR 1.08147 0.00357 0.33% 1.15% -1.78% -2.83% -5.61% 2025-07-09
UAHMVR 0.36990 0.00049 0.13% 0.37% -0.59% 0.87% -2.12% 2025-07-09
UAHMWK 41.4803 0.0545 0.13% 0.37% -0.59% 0.61% -2.46% 2025-07-09
UAHTZS 62.8664 0.2161 -0.34% 0.75% -1.06% 9.01% -3.45% 2025-07-09
UAHUGX 85.887 0.043 0.05% 0.21% -1.42% -1.66% -5.49% 2025-07-09
UAHUNI 0.003 0.000 0.64% -10.88% 3.78% 60.85% -5.17% 2025-07-10
UAHURY 0.96784 0.00117 0.12% 2.62% -3.20% -6.79% -1.28% 2025-07-09
UAHUSC 0.024 0.000 0.48% 0.47% -0.26% 0.96% -2.17% 2025-07-10
UAHUSD 0.0240081 0.0001132 0.47% 0.47% -0.25% 0.95% -2.17% 2025-07-10
UAHUST 0.024 0.000 0.47% 0.47% -0.28% 0.72% -2.21% 2025-07-10
UAHUZS 303.744 0.318 -0.10% 0.52% -0.72% -0.99% -1.85% 2025-07-09
UAHVND 625.410 0.918 0.15% 0.41% -0.22% 3.21% 0.42% 2025-07-09
UAHXAF 13.4107 0.0281 0.21% -0.68% -4.76% -11.92% -9.78% 2025-07-09
UAHXLM 0.08 0.00 -0.62% -17.80% -3.92% 14.98% -70.55% 2025-07-10
UAHXMR 0.000 0.000 0.11% -1.33% 3.20% -40.54% -53.27% 2025-07-10
UAHXOF 13.3628 0.0355 0.27% 0.73% -3.27% -10.35% -10.11% 2025-07-09
UAHXPF 2.44407 0.00871 0.36% 1.30% -2.95% -10.56% -9.57% 2025-07-09
UAHXRP 0.0099226 0.0000101 -0.10% -7.28% -4.96% -13.46% -82.24% 2025-07-10
UAHYER 5.78658 0.00354 0.06% 0.23% -1.18% -2.31% -5.55% 2025-07-09
UAHZAR 0.42647 0.00146 0.34% 1.71% 0.00% -4.87% -4.15% 2025-07-09
UAHZIG 0.64 0.00 0.14% 0.15% -0.81% 4.87% 91.06% 2025-07-09
UAHZMW 0.58 0.00 -0.81% 1.75% -3.49% -12.63% -4.03% 2025-07-09
UAHADA 0.039 0.000 1.00% -5.31% 15.21% 37.17% -38.56% 2025-07-10
UAHNPR 3.27874 0.00228 0.07% 0.51% -0.56% 0.65% 0.09% 2025-07-09
UAHNZD 0.0399449 0.0001122 0.28% 1.78% 0.29% -6.06% -0.92% 2025-07-10
UAHOMR 0.0092059 0.0000128 0.14% 0.37% -0.58% 0.55% -2.43% 2025-07-09
UAHPAB 0.0239407 0.0000458 0.19% 0.43% -0.53% 0.67% -2.38% 2025-07-09
UAHPEN 0.08481 0.00009 0.10% -0.11% -3.02% -5.00% -8.78% 2025-07-09
UAHPGK 0.09901 0.00027 0.27% 0.64% 0.05% 2.49% 3.26% 2025-07-09
UAHPHP 1.35521 0.00295 0.22% 0.94% 0.83% -1.89% -5.50% 2025-07-09
UAHPKR 6.80105 0.00894 0.13% 0.55% 0.16% 2.73% -0.39% 2025-07-09
UAHPYG 185.431 4.892 -2.57% -2.48% -3.41% -0.19% 0.28% 2025-07-09
UAHQAR 0.08711 0.00000 0.00% 0.26% -0.68% 0.50% -2.51% 2025-07-09
UAHRON 0.10371 0.00025 0.24% 1.29% -2.40% -9.25% -7.97% 2025-07-09
UAHRSD 2.39270 0.00515 0.22% 1.17% -3.14% -10.97% -9.78% 2025-07-09
UAHMYR 0.10170 0.00036 0.36% 1.64% -0.12% -4.36% -11.85% 2025-07-09
UAHMZN 1.52913 0.00201 0.13% 0.37% -0.59% 0.62% -2.31% 2025-07-09
UAHNAD 0.42635 0.00135 0.32% 1.63% -0.10% -4.80% -4.12% 2025-07-09
UAHNIO 0.87929 0.00004 0.00% 0.23% -0.72% 1.02% -2.61% 2025-07-09
UAHRWF 34.3103 0.0338 -0.10% 0.19% 0.58% 5.36% 6.93% 2025-07-09
UAHSCR 0.33762 0.01581 -4.47% -1.30% -3.69% -0.38% -0.34% 2025-07-09
UAHSDG 14.3677 0.0184 0.13% 0.37% -0.59% 0.90% -2.09% 2025-07-09
UAHTTD 0.16245 0.00020 0.13% 0.50% -0.52% 0.96% -2.18% 2025-07-09
UAHSGD 0.0307042 0.0001346 0.44% 0.95% -0.86% -5.46% -7.23% 2025-07-10
UAHSLL 539.304 2.232 0.42% 0.63% -0.20% -0.87% -2.23% 2025-07-09
UAHSOL 0.000 0.000 0.50% -2.70% 4.74% 21.38% -11.46% 2025-07-10
UAHSOS 13.6739 0.0180 0.13% 0.37% -0.59% 1.23% -1.77% 2025-07-09
UAHSRD 0.90522 0.01064 1.19% 0.87% 2.29% 7.39% 22.49% 2025-07-09
UAHSSP 108.1131 0.0000 0.00% -0.31% -0.45% 17.08% 184.25% 2025-07-08
UAHSTD 0.50553 0.00105 0.21% 1.16% -3.08% -11.07% -8.95% 2025-07-09
UAHSVC 0.20933 0.00014 0.07% 0.31% -0.65% 0.60% -2.45% 2025-07-09
UAHSYP 310.7527 0.0000 0.00% 0.00% -0.72% 0.48% -2.64% 2025-07-08
UAHSZL 0.42565 0.00005 0.01% 1.49% -0.21% -4.89% -4.24% 2025-07-09
UAHTHB 0.78141 0.00315 0.41% 1.02% -0.62% -4.29% -12.43% 2025-07-09
UAHTJS 0.23147 0.00172 0.75% -1.67% -3.10% -10.29% -11.38% 2025-07-09
UAHTMT 0.08398 0.00036 0.43% 0.67% -0.29% 1.05% -1.95% 2025-07-09
UAHTND 0.06939 0.00011 0.16% 1.03% -2.26% -8.50% -9.35% 2025-07-09