Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
UAHJPY 3.58232 0.00687 -0.19% -1.15% -2.07% -4.27% -6.95% 2025-03-10
UAHCNY 0.17620 0.00060 0.34% 0.37% 0.14% 0.98% -6.51% 2025-03-10
UAHCHF 0.0213115 0.0000267 -0.13% -1.94% -2.84% -1.24% -7.23% 2025-03-10
UAHCAD 0.0348665 0.0000014 0.00% 0.22% 1.18% 1.97% -1.18% 2025-03-10
UAHMXN 0.49168 0.00061 0.12% -0.57% -0.86% -0.84% 11.74% 2025-03-10
UAHINR 2.11338 0.00573 0.27% 0.55% 0.02% 3.85% -2.77% 2025-03-07
UAHBRL 0.14042 0.00100 0.72% -0.12% 0.49% -4.52% 8.27% 2025-03-07
UAHRUB 2.18243 0.03018 1.40% 3.40% -6.51% -19.14% -8.39% 2025-03-07
UAHKRW 35.0839 0.0820 0.23% 0.47% 0.19% -0.20% 0.90% 2025-03-07
UAHIDR 395.245 0.420 0.11% -0.84% 0.58% 2.17% -3.90% 2025-03-07
UAHTRY 0.88501 0.00507 0.58% 1.00% 2.18% 5.32% 5.69% 2025-03-07
UAHSAR 0.09098 0.00026 0.28% 0.79% 0.79% 1.84% -7.70% 2025-03-07
UAHSEK 0.24435 0.00181 -0.73% -5.58% -7.28% -7.13% -8.93% 2025-03-07
UAHNGN 36.6728 0.3020 0.83% 1.62% 1.67% -0.13% -12.19% 2025-03-07
UAHPLN 0.09327 0.00038 -0.40% -3.23% -4.50% -5.05% -9.61% 2025-03-07
UAHARS 25.82517 0.10232 0.40% 1.04% 1.85% 5.33% 16.15% 2025-03-07
UAHNOK 0.26341 0.00007 0.03% -2.77% -2.40% -2.71% -3.46% 2025-03-10
UAHTWD 0.79629 0.00070 0.09% 0.42% 0.74% 2.07% -3.61% 2025-03-07
UAHIRR 1015.72 0.60 -0.06% 0.73% 0.48% 1.69% -7.26% 2025-03-06
UAHAED 0.08906 0.00024 0.27% 0.76% 0.75% 1.96% -7.73% 2025-03-07
UAHCOP 100.248 0.901 0.91% 0.80% 1.11% -4.32% -2.53% 2025-03-07
UAHCRC 12.2679 0.1141 0.94% 1.06% 0.62% 1.82% -7.97% 2025-03-07
UAHCUC 0.58041 0.00000 0.00% 0.73% 0.48% 1.69% -7.26% 2025-03-06
UAHCVE 2.47704 0.00175 -0.07% -3.19% -3.96% -2.36% -6.41% 2025-03-07
UAHCZK 0.55717 0.00439 -0.78% -3.71% -4.87% -3.69% -8.33% 2025-03-07
UAHDAI 0.024 0.000 0.14% 0.85% 0.84% 2.09% -7.28% 2025-03-10
UAHDJF 4.30965 0.01461 0.34% 0.83% 0.83% 2.04% -7.67% 2025-03-07
UAHDKK 0.16674 0.00052 -0.31% -3.41% -4.09% -2.61% -6.81% 2025-03-07
UAHDOP 1.52045 0.01211 0.80% 1.73% 2.31% 5.00% -1.54% 2025-03-07
UAHDOT 0.006 0.000 5.85% 14.07% 17.17% 62.05% 137.77% 2025-03-10
UAHDZD 3.23141 0.01293 0.40% -0.15% -0.46% 0.41% -8.48% 2025-03-07
UAHEGP 1.22899 0.00457 0.37% 0.90% 1.62% 1.75% -5.15% 2025-03-07
UAHERN 0.36374 0.00099 0.27% 0.76% 0.76% 1.97% -7.73% 2025-03-07
UAHETB 3.07971 0.02171 -0.70% 1.15% 1.71% 1.49% 107.39% 2025-03-07
UAHETH 0.0000117770 0.0000004460 3.94% 9.35% 30.22% 64.94% 75.01% 2025-03-10
UAHEUR 0.0223953 0.0000169 0.08% -3.44% -4.09% -2.45% -6.43% 2025-03-10
UAHFJD 0.0556578 0.0000109 0.02% 1.36% 1.54% 0.45% -6.46% 2025-03-07
UAHGBP 0.0187895 0.0000187 0.10% -1.81% -3.45% -1.09% -7.72% 2025-03-10
UAHGEL 0.06729 0.00001 0.02% 1.01% 1.64% 0.52% -2.64% 2025-03-07
UAHGHS 0.37611 0.00126 0.34% 0.82% 1.15% 7.59% 12.24% 2025-03-07
UAHGMD 1.75992 0.01506 0.86% 1.35% 1.35% 2.57% -1.45% 2025-03-07
UAHGNF 209.881 1.707 0.82% 1.27% 1.34% 2.60% -6.11% 2025-03-07
UAHGTQ 0.18713 0.00091 0.49% 0.90% 0.77% 2.12% -8.72% 2025-03-07
UAHGYD 5.07545 0.01137 0.22% 0.66% 0.76% 2.02% -7.14% 2025-03-07
UAHHKD 0.18860 0.00021 0.11% 0.74% 0.61% 2.11% -7.88% 2025-03-10
UAHHNL 0.62322 0.00547 0.89% 1.40% 1.66% 3.52% -3.78% 2025-03-07
UAHHTG 3.18548 0.02708 0.86% 1.42% 1.66% 2.89% -8.03% 2025-03-07
UAHHUF 8.8930 0.0615 -0.69% -4.10% -6.22% -5.85% -6.22% 2025-03-07
UAHAFN 1.75810 0.01276 0.73% -0.64% -1.19% 5.09% -5.86% 2025-03-07
UAHALG 0.10 0.00 3.76% 1.64% 23.35% 47.01% 6.58% 2025-03-07
UAHALL 2.22369 0.01015 0.46% -2.87% -2.69% -1.37% -10.46% 2025-03-07
UAHAMD 9.5684 0.0260 0.27% 1.35% 0.65% 1.72% -9.21% 2025-03-07
UAHAOA 22.3368 0.1192 0.54% 1.76% 1.76% 1.80% 1.30% 2025-03-07
UAHBSD 0.0241838 0.0000000 0.00% 0.73% 0.48% 1.69% -7.26% 2025-03-06
UAHBTC 0.000000295280 0.000000015770 5.64% 3.49% 19.57% 15.86% -23.06% 2025-03-10
UAHBWP 0.32989 0.00175 0.53% -0.21% -0.21% -0.68% -7.74% 2025-03-07
UAHBYR 0.0793982 0.0004115 0.52% 1.01% 1.01% 2.22% -7.50% 2025-03-07
UAHATM 0.006 0.001 8.81% 19.38% 23.89% 60.85% 216.71% 2025-03-10
UAHAUD 0.0384231 0.0000234 -0.06% -0.97% 0.22% 0.00% -2.73% 2025-03-10
UAHAVX 0.001 0.000 10.21% 23.51% 41.68% 98.69% 116.92% 2025-03-10
UAHAZN 0.0412244 0.0002329 0.57% 1.05% 1.05% 2.27% -7.46% 2025-03-07
UAHBCH 0.000 0.000 8.02% -11.55% -7.74% 23.07% 12.03% 2025-03-10
UAHBDT 2.94779 0.02155 0.74% 1.22% 0.48% 4.16% 2.43% 2025-03-07
UAHBGN 0.0437221 0.0001352 -0.31% -3.38% -4.05% -2.69% -6.86% 2025-03-07
UAHBHD 0.0091421 0.0000263 0.29% 0.80% 0.77% 1.94% -7.56% 2025-03-07
UAHBIF 70.6271 0.1105 -0.16% 0.37% 0.46% 0.43% -5.49% 2025-03-07
UAHBNB 0.000 0.000 5.42% 5.01% 10.43% 26.19% -20.74% 2025-03-10
UAHBND 0.0322617 0.0000272 0.08% -0.59% -1.03% -0.63% -7.92% 2025-03-07
UAHBOB 0.16765 0.00175 1.05% 1.69% 1.69% 1.65% -6.87% 2025-03-07
UAHISK 3.28874 0.00558 -0.17% -2.21% -3.76% -0.50% -7.76% 2025-03-07
UAHJMD 3.80336 0.03287 0.87% 0.78% 0.94% 3.38% -6.27% 2025-03-07
UAHJOD 0.0172027 0.0000419 0.24% 0.81% 0.74% 1.97% -7.56% 2025-03-07
UAHKES 3.11608 0.00121 -0.04% 0.37% 0.37% 1.69% -16.50% 2025-03-07
UAHKGS 2.12063 0.00594 0.28% 0.76% 0.76% 2.50% -9.77% 2025-03-07
UAHKHR 97.241 0.554 0.57% 1.01% 0.91% 1.79% -8.53% 2025-03-07
UAHKMF 11.0038 0.0400 -0.36% -3.34% -3.51% -2.38% -7.15% 2025-03-07
UAHILS 0.08781 0.00026 0.29% 1.75% 2.33% 1.51% -6.46% 2025-03-07
UAHIQD 31.7792 0.1226 0.39% 0.87% 0.87% 2.09% -7.62% 2025-03-07
UAHCDF 69.2745 0.0000 0.00% 0.76% 0.73% 1.98% -3.04% 2025-03-06
UAHCLP 22.5437 0.0767 0.34% -1.68% -2.77% -4.67% -12.51% 2025-03-07
UAHKYD 0.0201028 0.0000000 0.00% 0.73% 0.48% 1.69% -6.55% 2025-03-06
UAHKZT 11.9065 0.1162 -0.97% -0.95% -3.05% -4.56% 1.70% 2025-03-07
UAHLAK 522.944 2.097 0.40% 0.73% 0.61% 1.32% -4.37% 2025-03-07
UAHLBP 2171.5566 7.1068 0.33% 0.81% 0.81% 2.03% -7.68% 2025-03-07
UAHLKR 7.16820 0.02019 0.28% 0.90% 0.12% 2.81% -11.23% 2025-03-07
UAHLNK 0.002 0.000 13.36% 6.24% 34.73% 44.50% 29.98% 2025-03-10
UAHLRD 4.83676 0.00000 0.00% 0.98% 0.99% 10.24% -3.89% 2025-03-06
UAHLSL 0.44353 0.00548 1.25% -0.19% 0.31% -0.96% -9.53% 2025-03-07
UAHLTC 0.000252077 0.000018083 7.73% 34.08% 25.78% 8.87% -15.06% 2025-03-10
UAHLUN 403.88 57.56 16.62% 0.69% 34.25% 86.81% 193.14% 2025-03-10
UAHLYD 0.11773 0.00126 1.08% 0.33% -0.01% 0.96% -6.77% 2025-03-07
UAHMAD 0.23674 0.00077 0.33% -1.29% -2.01% -1.60% -10.00% 2025-03-07
UAHMDL 0.44036 0.00070 0.16% -1.27% -1.74% 1.29% -4.74% 2025-03-07
UAHMGA 114.701 2.578 2.30% 0.52% 1.82% 2.79% -3.11% 2025-03-07
UAHMKD 1.37607 0.00944 0.69% -2.88% -3.21% -1.81% -6.95% 2025-03-07
UAHMMK 50.7715 0.1379 0.27% 0.76% 0.76% 1.97% -7.73% 2025-03-07
UAHMNT 84.146 0.229 0.27% 0.87% 1.28% 3.46% -4.71% 2025-03-07
UAHMOP 0.19420 0.00051 0.26% 0.65% 0.50% 2.02% -8.27% 2025-03-07
UAHMTC 0.108 0.008 7.87% 22.40% 40.77% 104.87% 364.90% 2025-03-10
UAHMUR 1.10554 0.01485 1.36% -0.87% -1.32% -0.67% -7.75% 2025-03-07
UAHMVR 0.37490 0.00199 0.53% 1.02% 1.02% 2.23% -7.49% 2025-03-07
UAHMWK 42.0368 0.5127 1.23% 1.72% 1.72% 1.96% -4.03% 2025-03-07
UAHTZS 63.8978 1.0200 1.62% 3.35% 3.07% 10.80% -4.47% 2025-03-07
UAHUGX 89.024 0.182 0.20% 0.53% 0.93% 1.93% -13.14% 2025-03-07
UAHUNI 0.004 0.000 6.93% 14.36% 44.28% 104.00% 104.79% 2025-03-10
UAHURY 1.03380 0.00382 0.37% 1.21% -0.96% -0.43% 0.97% 2025-03-07
UAHUSC 0.024 0.000 0.11% 0.84% 0.85% 2.07% -7.28% 2025-03-10
UAHUSD 0.0242700 0.0000275 0.11% 0.84% 0.84% 2.06% -7.29% 2025-03-10
UAHUST 0.024 0.000 0.07% 0.79% 0.86% 1.85% -7.08% 2025-03-10
UAHUZS 313.427 1.133 0.36% 1.17% 0.65% 2.17% -4.58% 2025-03-07
UAHVND 618.487 2.163 0.35% 0.70% 1.61% 2.07% -4.65% 2025-03-07
UAHXAF 14.6686 0.0390 -0.27% -3.37% -4.03% -3.66% -6.83% 2025-03-07
UAHXLM 0.09 0.01 6.81% 8.78% 18.97% 27.40% -50.63% 2025-03-10
UAHXMR 0.000 0.000 3.37% 4.71% 6.55% -6.34% -34.95% 2025-03-10
UAHXOF 14.8772 0.3004 2.06% -0.70% -2.02% -0.19% -5.46% 2025-03-07
UAHXPF 2.68080 0.01333 0.50% -2.63% -3.31% -1.90% -6.13% 2025-03-07
UAHXRP 0.0110838 0.0009113 8.96% -1.18% 11.62% -3.33% -73.72% 2025-03-10
UAHYER 5.97827 0.01454 0.24% 0.67% 0.13% 0.93% -9.00% 2025-03-07
UAHZAR 0.44272 0.00493 1.13% -0.15% -0.11% -1.24% -9.79% 2025-03-07
UAHZIG 0.65 0.00 0.29% 1.09% 1.65% 5.30% 296.59% 2025-03-07
UAHZMW 0.69 0.01 -0.85% 0.81% 1.72% 3.74% 8.89% 2025-03-07
UAHADA 0.033 0.003 10.57% -13.69% -2.91% 16.18% -9.22% 2025-03-10
UAHNPR 3.37359 0.00285 0.08% 0.47% 0.21% 3.56% -3.09% 2025-03-07
UAHNZD 0.0424285 0.0000313 -0.07% -1.28% -0.43% -0.21% 0.05% 2025-03-10
UAHOMR 0.0093361 0.0000254 0.27% 0.75% 0.76% 1.97% -7.73% 2025-03-07
UAHPAB 0.0242521 0.0000683 0.28% 0.77% 0.77% 1.98% -7.72% 2025-03-07
UAHPEN 0.08852 0.00018 0.20% 0.14% -0.95% -0.84% -8.86% 2025-03-07
UAHPGK 0.09733 0.00330 3.51% 3.81% 4.25% 0.75% -1.68% 2025-03-07
UAHPHP 1.39353 0.00693 0.50% -0.18% -0.39% 0.88% -4.96% 2025-03-07
UAHPKR 6.78748 0.02400 0.35% 0.85% 1.07% 2.53% -7.47% 2025-03-07
UAHPYG 192.114 0.645 0.34% 0.86% 1.36% 3.41% 0.36% 2025-03-07
UAHQAR 0.08829 0.00017 0.19% 0.67% 0.64% 1.87% -7.84% 2025-03-07
UAHRON 0.11124 0.00031 -0.28% -3.42% -4.08% -2.65% -6.70% 2025-03-07
UAHRSD 2.61814 0.00890 -0.34% -3.48% -4.03% -2.58% -6.84% 2025-03-07
UAHMYR 0.10705 0.00002 -0.02% 0.08% 0.17% 0.67% -13.39% 2025-03-07
UAHMZN 1.54980 0.01146 0.75% 1.78% 1.78% 1.98% -6.74% 2025-03-07
UAHNAD 0.44353 0.00503 1.15% -0.19% 0.06% -0.96% -9.67% 2025-03-07
UAHNIO 0.89117 0.00605 0.68% 1.17% 1.17% 2.39% -7.38% 2025-03-07
UAHRWF 34.0344 0.3127 0.93% 1.74% 2.18% 4.52% 1.78% 2025-03-07
UAHSCR 0.34664 0.00146 0.42% 0.03% 0.59% 2.28% -6.73% 2025-03-07
UAHSDG 14.5612 0.0383 0.26% 1.04% 1.05% 2.25% -7.46% 2025-03-07
UAHTTD 0.16470 0.00188 1.15% 1.56% 1.32% 2.36% -7.19% 2025-03-07
UAHSGD 0.0323363 0.0000672 0.21% -0.57% -0.87% -0.44% -7.22% 2025-03-10
UAHSLL 552.645 2.555 -0.46% 0.69% 0.76% 1.58% -7.30% 2025-03-07
UAHSOL 0.000 0.000 9.42% 17.33% 58.74% 51.52% 5.59% 2025-03-10
UAHSOS 13.8587 0.1223 0.89% 1.38% 1.38% 2.60% -7.16% 2025-03-07
UAHSRD 0.86572 0.00349 0.40% 1.15% 2.09% 2.71% -6.29% 2025-03-07
UAHSSP 107.4315 0.0665 0.06% 0.86% 2.94% 16.34% 164.94% 2025-03-06
UAHSTD 0.55895 0.00968 1.76% -1.41% -2.10% -1.68% -4.95% 2025-03-07
UAHSVC 0.21228 0.00069 0.33% 0.81% 0.91% 2.02% -7.68% 2025-03-07
UAHSYP 314.5103 0.0000 0.00% 0.73% 0.48% 1.69% -7.22% 2025-03-06
UAHSZL 0.44353 0.00564 1.29% -0.10% 0.27% -0.90% -9.67% 2025-03-07
UAHTHB 0.81843 0.00367 0.45% -0.19% 0.28% 0.25% -12.35% 2025-03-07
UAHTJS 0.26445 0.00085 0.32% 1.27% 1.27% 2.49% -7.85% 2025-03-07
UAHTMT 0.08487 0.00023 0.27% 0.90% 0.90% 2.12% -7.47% 2025-03-07
UAHTND 0.07534 0.00048 0.64% -0.77% -2.21% -0.65% -7.40% 2025-03-07

Exchange Rates