Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
UAHJPY 4.59932 0.01307 0.28% -0.63% 2.33% 13.13% 2022-07-06
UAHCNY 0.22732 0.00011 0.05% 0.05% 0.72% -4.21% 2022-07-06
UAHCHF 0.0328690 0.0000897 0.27% 1.51% -0.23% -3.36% 2022-07-06
UAHCAD 0.0441293 0.0000007 0.00% 0.99% 4.00% -3.76% 2022-07-06
UAHMXN 0.69994 0.00542 0.78% 2.67% 5.56% -4.55% 2022-07-06
UAHINR 2.67502 0.00850 -0.32% -0.07% 1.43% -2.09% 2022-07-06
UAHBRL 0.18352 0.00118 0.65% 2.78% 12.92% -3.60% 2022-07-06
UAHRUB 2.04807 0.01693 0.83% 17.89% 2.19% -24.79% 2022-07-06
UAHKRW 44.0856 0.2255 -0.51% 0.66% 3.67% 5.87% 2022-07-06
UAHIDR 507.617 0.339 0.07% 0.94% 3.63% -4.20% 2022-07-06
UAHTRY 0.58322 0.00766 1.33% 3.40% 3.54% 83.28% 2022-07-06
UAHSAR 0.12708 0.00000 0.00% -0.11% -0.05% -7.50% 2022-07-06
UAHSEK 0.35685 0.00130 0.37% 3.70% 7.46% 13.38% 2022-07-06
UAHNGN 14.0430 0.0010 0.01% -0.09% -0.08% -6.72% 2022-07-06
UAHPLN 0.15890 0.00245 1.57% 5.06% 9.34% 13.66% 2022-07-06
UAHARS 4.27759 0.00609 0.14% 1.06% 4.31% 21.75% 2022-07-06
UAHNOK 0.34312 0.00267 0.78% 2.42% 7.17% 6.95% 2022-07-06
UAHTWD 1.00907 0.00007 0.01% 0.21% 1.32% -1.58% 2022-07-06
UAHIRR 1421.80 0.00 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHAED 0.12433 0.00001 -0.01% -0.14% -0.14% -7.59% 2022-07-06
UAHCOP 147.058 2.488 1.72% 6.16% 14.66% 6.33% 2022-07-06
UAHCRC 23.2253 0.0000 0.00% -0.03% 0.38% 2.48% 2022-07-06
UAHCUC 0.81246 0.00806 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHCVE 3.66520 0.02979 0.82% 3.18% 4.89% 7.29% 2022-07-06
UAHCZK 0.82349 0.00785 0.96% 3.37% 5.15% 3.74% 2022-07-06
UAHDAI 0.0339 0.0000 -0.03% -0.15% 0.01% -7.84% 2022-07-06
UAHDJF 6.00880 0.00000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHDKK 0.24734 0.00205 0.83% 3.19% 4.85% 7.38% 2022-07-06
UAHDOP 1.85173 0.00000 0.00% 0.23% -0.82% -11.17% 2022-07-06
UAHDOT 0.0050 0.0000 0.02% 2.25% 34.95% 127.26% 2022-07-06
UAHDZD 4.97556 0.03514 0.71% 0.95% 1.56% 1.30% 2022-07-06
UAHEGP 0.63846 0.00169 0.27% 0.29% 1.10% 11.44% 2022-07-06
UAHERN 0.50779 0.00000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHETB 1.76101 0.00021 0.01% -0.01% 0.59% 9.74% 2022-07-06
UAHETH 0.0000293756 0.0000000079 0.03% -3.99% 59.92% 85.29% 2022-07-06
UAHEUR 0.0332418 0.0002575 0.78% 2.43% 5.08% 6.70% 2022-07-06
UAHFJD 0.0751963 0.0002259 -0.30% 1.55% 2.64% -0.72% 2022-07-05
UAHGBP 0.0284021 0.0000749 0.26% 1.62% 5.63% 6.67% 2022-07-06
UAHGEL 0.09749 0.00102 1.05% -1.33% -0.99% -14.65% 2022-07-06
UAHGHS 0.26574 0.00000 0.00% 0.50% 1.81% 23.17% 2022-07-06
UAHGMD 1.83142 0.00000 0.00% 0.14% 0.42% -1.78% 2022-07-06
UAHGNF 292.519 0.000 0.00% -0.17% -0.10% -18.31% 2022-07-06
UAHGTQ 0.26202 0.00017 -0.06% -0.20% 0.45% -7.59% 2022-07-06
UAHGYD 7.04062 0.00372 -0.05% -0.14% -0.14% -7.40% 2022-07-06
UAHHKD 0.26562 0.00000 0.00% -0.13% 0.01% -6.95% 2022-07-06
UAHHNL 0.82493 0.00001 0.00% -0.09% -0.03% -5.33% 2022-07-06
UAHHRV 0.24983 0.00193 0.78% 3.00% 4.86% 7.76% 2022-07-06
UAHHTG 3.82771 0.00000 0.00% 0.19% 1.73% 13.58% 2022-07-06
UAHHUF 13.5988 0.1675 1.25% 6.29% 10.83% 24.11% 2022-07-06
UAHAFN 2.97258 0.00609 0.21% -0.53% -1.13% -0.28% 2022-07-06
UAHALG 0.1086 0.0011 -1.04% -4.89% 27.98% 167.59% 2022-07-06
UAHALL 3.91672 0.01693 0.43% 2.21% 3.34% 3.72% 2022-07-06
UAHAMD 13.7847 0.0230 0.17% -0.18% -6.86% -23.91% 2022-07-06
UAHAOA 14.2878 0.1713 1.21% 1.08% 0.86% -39.86% 2022-07-06
UAHBSD 0.0338524 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHBTC 0.000001670905 0.000000014863 0.90% -0.48% 54.64% 54.06% 2022-07-06
UAHBWP 0.42582 0.00372 0.88% 2.75% 5.77% 6.71% 2022-07-06
UAHBYR 0.0849052 0.0273189 -24.34% -24.42% -24.40% -9.43% 2022-07-06
UAHATM 0.0038 0.0000 0.67% -17.89% 2.69% 33.29% 2022-07-06
UAHAUD 0.0499011 0.0000610 0.12% 1.24% 6.51% 1.63% 2022-07-06
UAHAVX 0.0018 0.0001 -3.98% -6.62% 30.88% 503.76% 2022-07-06
UAHAZN 0.0573121 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHBCH 0.0003 0.0000 -1.04% -0.85% 73.19% 346.20% 2022-07-06
UAHBDT 3.15877 0.00169 -0.05% -0.14% 2.14% 2.15% 2022-07-06
UAHBGN 0.0650169 0.0005247 0.81% 3.20% 4.91% 7.31% 2022-07-06
UAHBHD 0.0127624 0.0000034 0.03% -0.11% -0.11% -7.39% 2022-07-06
UAHBIF 68.2701 0.0000 0.00% -0.10% 0.06% -4.92% 2022-07-06
UAHBIH 0.0649797 0.0004942 0.77% 3.14% 4.86% 7.24% 2022-07-06
UAHBNB 0.0001 0.0000 -2.66% -7.77% 23.39% 61.36% 2022-07-06
UAHBND 0.0475559 0.0000102 -0.02% 1.10% 1.92% -3.61% 2022-07-06
UAHBOB 0.23053 0.00034 0.15% 0.01% -0.14% -7.86% 2022-07-06
UAHISK 4.58565 0.02437 0.53% 1.83% 4.74% 1.00% 2022-07-06
UAHJMD 5.06838 0.01083 0.21% -0.12% -2.13% -6.46% 2022-07-06
UAHJOD 0.0239675 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHKES 3.99289 0.00169 0.04% 0.08% 0.85% 1.07% 2022-07-06
UAHKGS 2.69127 0.00000 0.00% -0.14% -0.14% -13.35% 2022-07-06
UAHKHR 137.610 0.000 0.00% 0.04% 0.21% -7.56% 2022-07-06
UAHKMF 16.0041 0.1587 -0.98% 1.03% 2.87% 5.15% 2022-07-05
UAHILS 0.11813 0.00058 -0.48% 1.42% 5.62% -1.27% 2022-07-06
UAHIQD 49.3744 0.0007 0.00% -0.13% -0.13% -7.55% 2022-07-06
UAHCDF 67.5064 0.0339 -0.05% -0.19% -0.19% -7.07% 2022-07-06
UAHCLP 32.8131 0.5569 1.73% 6.33% 17.75% 20.00% 2022-07-06
UAHKYD 0.0279282 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHKZT 15.7613 0.2212 -1.38% 1.10% 7.61% 1.03% 2022-07-05
UAHLAK 507.414 0.068 0.01% 0.89% 5.96% 46.41% 2022-07-06
UAHLBP 50.9716 0.0068 0.01% -0.12% -0.14% -7.57% 2022-07-06
UAHLKR 12.15301 0.13541 1.13% 0.71% -0.92% 67.14% 2022-07-06
UAHLNK 0.0054 0.0000 0.71% -1.48% 38.86% 190.37% 2022-07-06
UAHLRD 5.11171 0.05068 -0.98% 0.00% 0.13% -18.25% 2022-07-05
UAHLSL 0.56787 0.00842 1.50% 4.28% 8.68% 7.86% 2022-07-06
UAHLTC 0.000677862 0.000008842 1.32% 6.92% 27.82% 153.30% 2022-07-06
UAHLUN 307.7491 25.6458 9.09% -0.14% -18.29% 53,113,445.52% 2022-07-06
UAHLYD 0.16332 0.00000 0.00% 0.46% 1.28% -0.84% 2022-07-06
UAHMAD 0.34436 0.00139 0.41% 0.74% 2.95% 5.11% 2022-07-06
UAHMDL 0.64491 0.00000 0.00% -0.14% 0.51% -1.92% 2022-07-06
UAHMGA 138.118 0.000 0.00% 0.60% 1.81% -2.39% 2022-07-06
UAHMKD 2.04604 0.01557 0.77% 3.25% 5.36% 7.75% 2022-07-06
UAHMMK 62.6269 0.0000 0.00% -0.14% -0.14% 4.12% 2022-07-06
UAHMNT 106.093 0.135 0.13% 0.25% 0.64% 3.07% 2022-07-06
UAHMOP 0.27360 0.00000 0.00% -0.15% -0.11% -6.64% 2022-07-06
UAHMTC 0.0657 0.0001 0.09% -1.44% 22.85% 103.66% 2022-07-06
UAHMUR 1.53859 0.01016 0.66% 1.31% 5.55% -1.52% 2022-07-06
UAHMVR 0.52200 0.00000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHMWK 34.3737 0.0034 -0.01% 0.20% 0.73% 17.13% 2022-07-06
UAHTZS 78.7745 0.0000 0.00% -0.14% -0.01% -7.07% 2022-07-06
UAHUGX 127.285 1.676 1.33% 0.00% 0.39% -2.14% 2022-07-06
UAHUNI 0.0063 0.0001 -0.99% -4.89% -2.31% 282.56% 2022-07-06
UAHURY 1.36019 0.00779 0.58% 2.36% 0.62% -15.13% 2022-07-06
UAHUSC 0.0339 0.0000 -0.07% -0.19% 0.00% -7.89% 2022-07-06
UAHUSD 0.0338524 0.0000000 0.00% -0.14% 0.01% -7.89% 2022-07-06
UAHUST 0.0339 0.0000 0.01% -0.16% 0.04% -7.76% 2022-07-06
UAHUZS 368.411 0.939 0.26% 0.67% -1.44% -5.10% 2022-07-06
UAHVND 791.232 0.440 0.06% 0.37% 0.70% -6.12% 2022-07-06
UAHXAF 21.8067 0.1784 0.82% 3.18% 4.90% 8.39% 2022-07-06
UAHXLM 0.3107 0.0028 -0.90% 0.45% 28.86% 116.92% 2022-07-06
UAHXMR 0.0003 0.0000 -1.91% -4.99% 50.60% 59.12% 2022-07-06
UAHXOF 21.5217 0.2539 1.19% 3.11% 4.68% 7.11% 2022-07-06
UAHXPF 3.95633 0.02708 0.69% 3.04% 4.75% 7.17% 2022-07-06
UAHXRP 0.1035622 0.0004710 -0.45% 1.43% 24.65% 83.83% 2022-07-06
UAHYER 8.46141 0.00068 0.01% -0.14% -0.12% -6.41% 2022-07-06
UAHZAR 0.56840 0.00888 1.59% 4.22% 8.68% 7.91% 2022-07-06
UAHADA 0.0737 0.0003 -0.39% 0.87% 33.64% 181.33% 2022-07-06
UAHNPR 4.29519 0.00372 -0.09% 0.54% 2.01% -1.69% 2022-07-06
UAHNZD 0.0550455 0.0001615 0.29% 0.95% 5.45% 5.06% 2022-07-06
UAHOMR 0.0130298 0.0000000 0.00% -0.16% -0.14% -7.59% 2022-07-06
UAHPAB 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHPEN 0.13140 0.00118 0.91% 2.65% 4.03% -8.94% 2022-07-06
UAHPGK 0.11930 0.00116 -0.96% 0.00% -0.14% -7.29% 2022-07-05
UAHPHP 1.88930 0.01388 0.74% 1.74% 5.30% 3.71% 2022-07-06
UAHPKR 7.01726 0.02674 0.38% 0.23% 3.61% 21.21% 2022-07-06
UAHPYG 231.892 0.060 -0.03% -0.09% 0.29% -6.59% 2022-07-06
UAHQAR 0.12322 0.00000 0.00% -0.14% -0.46% -8.92% 2022-07-06
UAHRON 0.16423 0.00130 0.80% 3.16% 4.92% 7.67% 2022-07-06
UAHRSD 3.90014 0.03182 0.82% 3.14% 4.99% 7.30% 2022-07-06
UAHMYR 0.14973 0.00017 0.11% 0.50% 0.68% -1.60% 2022-07-06
UAHMZN 2.13947 0.00000 0.00% -0.14% -0.14% -7.07% 2022-07-06
UAHNAD 0.56747 0.00851 1.52% 4.10% 8.48% 7.70% 2022-07-06
UAHNIO 1.20887 0.00000 0.00% -0.14% -0.11% -5.31% 2022-07-06
UAHRWF 34.3497 0.0071 0.02% -0.04% 0.08% -6.44% 2022-07-06
UAHSCR 0.45275 0.01106 -2.38% 4.09% -4.13% -12.71% 2022-07-06
UAHSDG 19.1182 0.0152 -0.08% -0.19% 26.70% 15.94% 2022-07-06
UAHTTD 0.22869 0.00043 0.19% -0.30% 0.03% -7.34% 2022-07-06
UAHSGD 0.0475423 0.0000237 -0.05% 0.65% 2.22% -4.09% 2022-07-06
UAHSLL 440.826 4.371 -0.98% -1.30% 0.15% 18.27% 2022-07-05
UAHSOL 0.0009 0.0000 -2.28% -6.53% 8.69% -6.98% 2022-07-06
UAHSOS 19.4651 0.0339 0.17% -0.14% -0.14% -7.59% 2022-07-06
UAHSRD 0.75345 0.00118 0.16% 0.54% 3.38% -1.49% 2022-07-06
UAHSSP 17.0307 0.2236 1.33% 2.95% 6.70% 165.21% 2022-07-06
UAHSTD 0.81440 0.00666 0.82% 3.18% 4.91% 7.29% 2022-07-06
UAHSVC 0.29620 0.00001 0.00% -0.13% -0.14% -7.58% 2022-07-06
UAHSYP 85.0034 0.0000 0.00% -0.10% -0.14% -7.55% 2022-07-06
UAHSZL 0.56759 0.00793 1.42% 4.12% 8.50% 7.76% 2022-07-06
UAHTHB 1.22512 0.00846 0.70% 2.76% 5.18% 3.74% 2022-07-06
UAHTJS 0.35359 0.00017 -0.05% -1.24% -6.45% -14.65% 2022-07-06
UAHTMT 0.11814 0.00000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UAHTND 0.10542 0.00009 0.09% 1.62% 2.76% 3.39% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.