UAHNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0525

Täglich Wechseln:

-0.00001 -0.01%

Jährlich:

-19.64%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDEUR	0.5709		-0.0001	-0.01%	-0.31%	2020-09-21
NZDAUD	0.9257		-0.0016	-0.18%	-0.37%	2020-09-21
NZDCAD	0.8919		0.0001	0.01%	6.91%	2020-09-21
NZDCHF	0.6151		-0.0010	-0.16%	-1.20%	2020-09-21
NZDGBP	0.5231		-0.0003	-0.05%	3.32%	2020-09-21
NZDJPY	70.3620		-0.3233	-0.46%	4.00%	2020-09-21
NZDBRL	3.6422		0.0983	2.77%	39.07%	2020-09-18
NZDCNY	4.5720		-0.0105	-0.23%	2.23%	2020-09-21
NZDINR	49.6327		-0.0804	-0.16%	11.46%	2020-09-21
UAHEUR	0.0300		-0.000001	-0.005%	-19.84%	2020-09-21
UAHUSD	0.0355		-0.00003	-0.07%	-13.70%	2020-09-21
UAHAUD	0.0486		-0.0001	-0.17%	-19.92%	2020-09-21
UAHCAD	0.0469		-0.00002	-0.04%	-14.04%	2020-09-21
UAHCHF	0.0323		-0.00004	-0.12%	-20.56%	2020-09-21
UAHGBP	0.0275		-0.00001	-0.05%	-16.95%	2020-09-21
UAHJPY	3.6961		-0.0170	-0.46%	-16.41%	2020-09-21
UAHNZD	0.0525		-0.00001	-0.01%	-19.64%	2020-09-21
UAHBRL	0.1913		0.0051	2.72%	11.77%	2020-09-18
UAHCNY	0.2401		-0.0006	-0.24%	-17.85%	2020-09-21
NZDUSD	0.6756		-0.0005	-0.07%	7.39%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.18345	0.0007	-0.06%
GBPUSD	1.29185	0.0001	0.01%
AUDUSD	0.72976	0.0006	0.08%
NZDUSD	0.67557	0.0005	-0.07%
USDJPY	104.18	0.3850	-0.37%
USDCNY	6.76741	0.0112	-0.16%
USDCHF	0.91088	0.0004	-0.04%
USDCAD	1.32073	0.0004	0.03%
USDMXN	21.2292	0.0973	0.46%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8865	0.1506	0.20%
DXY	92.984	0.0584	0.06%
BTCUSD	10,913.95	163	-1.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,353	303	-1.10%
S&P 500	3,292	27	-0.83%
NASDAQ 100	10,834	103	-0.94%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,864	143	-2.38%
DAX	12,834	283	-2.15%
CAC 40	4,887	91	-1.82%
FTSE MIB	19,124	391	-2.00%
IBEX 35	6,778	152	-2.19%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,753	93	-0.24%
MOEX	2,926	26	-0.88%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2700	0.84	-2.04%
Brent	42.3500	0.62	-1.44%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.2014	0.03	-2.72%
Heating oil	1.1370	0.02	-1.69%
Gold	1,951.45	1.76	0.09%
Silver	26.664	0.10	-0.38%
Copper	3.0965	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	2.00	-0.19%
Wheat	573.2500	3.00	-0.52%
Cotton	64.42	0.30	0.47%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]