UAHCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2401

Täglich Wechseln:

-0.0006 -0.24%

Jährlich:

-17.85%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYUSD	0.1478		0.0002	0.16%	5.04%	2020-09-21
CNYEUR	0.1249		0.0003	0.23%	-2.43%	2020-09-21
CNYAUD	0.2025		0.0002	0.08%	-2.48%	2020-09-21
CNYCAD	0.1952		0.0003	0.17%	4.62%	2020-09-21
CNYCHF	0.1346		0.0001	0.09%	-3.35%	2020-09-21
CNYGBP	0.1144		0.0002	0.15%	1.10%	2020-09-21
CNYJPY	15.3868		-0.0384	-0.25%	1.72%	2020-09-21
CNYNZD	0.2187		0.0005	0.23%	-2.18%	2020-09-21
UAHEUR	0.0300		-0.000001	-0.005%	-19.84%	2020-09-21
UAHUSD	0.0355		-0.00003	-0.07%	-13.70%	2020-09-21
CNYSGD	0.2005		-0.0001	-0.05%	3.47%	2020-09-21
UAHAUD	0.0486		-0.0001	-0.17%	-19.92%	2020-09-21
UAHCAD	0.0469		-0.00002	-0.04%	-14.04%	2020-09-21
UAHCHF	0.0323		-0.00004	-0.12%	-20.56%	2020-09-21
UAHGBP	0.0275		-0.00001	-0.05%	-16.95%	2020-09-21
UAHJPY	3.6961		-0.0170	-0.46%	-16.41%	2020-09-21
UAHNZD	0.0525		-0.00001	-0.01%	-19.64%	2020-09-21
UAHCNY	0.2401		-0.0006	-0.24%	-17.85%	2020-09-21
UAHKRW	41.2194		-0.5313	-1.27%	-16.05%	2020-09-18
UAHMXN	0.7541		0.0037	0.49%	-5.80%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.18355	0.0006	-0.05%
GBPUSD	1.29145	0.0003	-0.02%
AUDUSD	0.72957	0.0004	0.05%
NZDUSD	0.67504	0.0010	-0.14%
USDJPY	104.15	0.4070	-0.39%
USDCNY	6.76755	0.0110	-0.16%
USDCHF	0.91077	0.0005	-0.06%
USDCAD	1.32088	0.0005	0.04%
USDMXN	21.2459	0.1140	0.54%
USDINR	73.3653	0.1727	-0.23%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9444	0.2085	0.28%
DXY	92.985	0.0590	0.06%
BTCUSD	10,917.29	160	-1.44%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,375	282	-1.02%
S&P 500	3,297	22	-0.68%
NASDAQ 100	10,874	63	-0.58%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,862	145	-2.41%
DAX	12,841	276	-2.10%
CAC 40	4,889	89	-1.79%
FTSE MIB	19,134	391	-2.00%
IBEX 35	6,773	157	-2.26%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,769	77	-0.20%
MOEX	2,920	32	-1.07%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.3000	0.81	-1.97%
Brent	42.4400	0.53	-1.23%
Natural gas	1.9860	0.07	-3.40%
Gasoline	1.2045	0.03	-2.47%
Heating oil	1.1387	0.02	-1.55%
Gold	1,951.60	1.91	0.10%
Silver	26.674	0.09	-0.34%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	2.00	-0.19%
Wheat	573.2500	3.25	-0.56%
Cotton	64.36	0.24	0.37%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]