Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDUAH 29.5400 0.0000 0.00% 0.14% -0.01% 8.56% 2022-07-06
EURUAH 30.1234 0.1941 -0.64% -2.24% -4.71% -6.15% 2022-07-06
GBPUAH 35.1644 0.1374 -0.39% -1.71% -5.45% -6.37% 2022-07-06
AUDUAH 20.0470 0.0171 -0.09% -1.63% -5.42% -2.04% 2022-07-06
NZDUAH 18.1284 0.0919 -0.50% -1.15% -5.37% -5.02% 2022-07-06
OMRUAH 76.7472 0.0000 0.00% 0.16% 0.14% 8.21% 2022-07-06
PABUAH 29.5400 0.2900 0.99% 0.00% 0.14% 8.27% 2022-07-05
PENUAH 7.61576 0.06375 -0.83% -2.51% -3.80% 9.90% 2022-07-06
PGKUAH 8.38216 0.08088 0.97% 0.00% 0.14% 7.87% 2022-07-05
PHPUAH 0.52863 0.00458 -0.86% -1.84% -5.15% -3.70% 2022-07-06
PKRUAH 0.14251 0.00055 -0.38% -0.23% -3.48% -17.50% 2022-07-06
PLNUAH 6.28818 0.10382 -1.62% -4.89% -8.62% -12.09% 2022-07-06
PYGUAH 0.00431235 0.00000112 0.03% 0.09% -0.29% 7.06% 2022-07-06
QARUAH 8.11538 0.00000 0.00% 0.14% 0.46% 9.80% 2022-07-06
RONUAH 6.08947 0.04795 -0.78% -3.06% -4.68% -7.11% 2022-07-06
RSDUAH 0.25669 0.00182 -0.70% -2.94% -4.64% -6.69% 2022-07-06
RUBUAH 0.49647 0.00414 0.84% -13.75% -0.50% 35.19% 2022-07-06
RWFUAH 0.0291123 0.0000060 -0.02% 0.04% -0.08% 6.89% 2022-07-06
SARUAH 7.86915 0.00000 0.00% 0.11% 0.05% 8.11% 2022-07-06
SCRUAH 2.21037 0.05432 2.52% -3.85% 4.38% 14.65% 2022-07-06
SDGUAH 0.0523063 0.0000416 0.08% 0.19% -21.08% -13.75% 2022-07-06
SEKUAH 2.80561 0.00692 -0.25% -3.45% -6.83% -11.70% 2022-07-06
SGDUAH 21.0194 0.0040 -0.02% -0.71% -2.24% 4.20% 2022-07-06
SLLUAH 0.00226847 0.00002227 0.99% 1.31% -0.15% -15.45% 2022-07-05
SOLUAH 1078.4753 35.1225 3.37% 8.07% -7.06% 8.59% 2022-07-06
SOSUAH 0.0513739 0.0000895 -0.17% 0.14% 0.14% 8.21% 2022-07-06
SRDUAH 1.33369 0.00438 0.33% -0.05% -2.79% 2.00% 2022-07-06
SSPUAH 0.0587174 0.0007811 -1.31% -2.87% -6.28% -62.29% 2022-07-06
STDUAH 1.22718 0.01085 -0.88% -3.14% -4.73% -6.85% 2022-07-06
SVCUAH 3.37608 0.00012 0.00% 0.13% 0.14% 8.21% 2022-07-06
SYPUAH 0.0117642 0.0000000 0.00% 0.10% 0.14% 8.17% 2022-07-06
SZLUAH 1.76249 0.02432 -1.36% -3.92% -7.80% -7.17% 2022-07-06
THBUAH 0.81580 0.00613 -0.75% -2.74% -4.98% -3.66% 2022-07-06
TJSUAH 2.82815 0.00135 0.05% 1.26% 6.89% 17.17% 2022-07-06
TMTUAH 8.46418 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
TNDUAH 9.48254 0.01128 -0.12% -1.63% -2.72% -3.31% 2022-07-06
TRYUAH 1.71486 0.02257 -1.30% -3.27% -3.40% -45.43% 2022-07-06
TTDUAH 4.37280 0.00824 -0.19% 0.30% -0.03% 7.92% 2022-07-06
TWDUAH 0.99111 0.00003 0.00% -0.20% -1.29% 1.62% 2022-07-06
TZSUAH 0.0126945 0.0000000 0.00% 0.14% 0.01% 7.60% 2022-07-06
UGXUAH 0.00785638 0.00010481 -1.32% 0.00% -0.39% 2.19% 2022-07-06
UNIUAH 158.0095 1.4475 0.92% 5.07% 2.29% -73.88% 2022-07-06
URYUAH 0.73519 0.00423 -0.57% -2.31% -0.61% 17.82% 2022-07-06
USCUAH 29.5580 0.0375 0.13% 0.24% 0.05% 8.63% 2022-07-06
FJDUAH 13.2985 0.0398 0.30% -1.53% -2.57% 0.73% 2022-07-05
USTUAH 29.5105 0.0012 0.00% 0.17% -0.03% 8.42% 2022-07-06
UZSUAH 0.00271436 0.00000693 -0.25% -0.67% 1.46% 5.37% 2022-07-06
VNDUAH 0.00126385 0.00000070 -0.06% -0.37% -0.69% 6.51% 2022-07-06
XAFUAH 0.0458753 0.0003605 -0.78% -3.04% -4.64% -7.71% 2022-07-06
XLMUAH 3.2222 0.0325 1.02% -0.34% -22.31% -53.85% 2022-07-06
XMRUAH 3702.4689 95.6349 2.65% 5.98% -33.14% -36.72% 2022-07-06
XOFUAH 0.0464648 0.0005547 -1.18% -3.01% -4.47% -6.64% 2022-07-06
XPFUAH 0.25280 0.00170 -0.67% -2.93% -4.52% -6.67% 2022-07-06
XRPUAH 9.7201 0.1078 1.12% -0.75% -19.24% -45.24% 2022-07-06
YERUAH 0.11818 0.00001 -0.01% 0.14% 0.12% 6.85% 2022-07-06
ZARUAH 1.75679 0.03045 -1.70% -4.19% -8.12% -7.47% 2022-07-06
ADAUAH 13.5033 0.0080 -0.06% -2.35% -24.83% -65.09% 2022-07-06
AEDUAH 7.96417 0.07852 -0.98% -0.84% -0.84% 7.15% 2022-07-06
AFNUAH 0.33379 0.00331 -0.98% -0.25% 0.35% -0.50% 2022-07-06
ALGUAH 9.0836 0.0312 -0.34% -1.07% -25.38% -63.62% 2022-07-06
ALLUAH 0.25424 0.00219 -0.85% -2.58% -3.64% -3.99% 2022-07-06
AMDUAH 0.0729973 0.0003317 0.46% 0.81% 8.04% 32.25% 2022-07-06
AOAUAH 0.0701439 0.0006954 -0.98% -0.85% -0.63% 66.64% 2022-07-06
ARSUAH 0.23411 0.00189 0.82% -1.20% -3.99% -17.73% 2022-07-05
ATMUAH 266.0033 0.1521 -0.06% 24.03% -4.76% -25.91% 2022-07-06
AVXUAH 549.5850 16.6305 3.12% 2.48% -28.18% -83.60% 2022-07-06
AZNUAH 17.2770 0.1713 -0.98% -0.85% -0.85% 7.15% 2022-07-06
BCHUAH 3074.4900 2.0346 0.07% 1.81% -43.93% -78.02% 2022-07-06
BDTUAH 0.31317 0.00324 -1.02% -0.94% -3.15% -3.16% 2022-07-06
BGNUAH 15.3487 0.1571 -1.01% -3.30% -4.87% -7.01% 2022-07-06
BHDUAH 78.2493 0.1269 -0.16% -0.03% -0.03% 7.83% 2022-07-06
BIFUAH 0.0146279 0.0000198 -0.14% -0.04% -0.20% 5.04% 2022-07-06
BIHUAH 15.4937 0.0137 -0.09% -2.39% -3.99% -6.12% 2022-07-06
BNBUAH 6932.5000 120.5757 1.77% 3.57% -20.80% -38.61% 2022-07-06
BNDUAH 21.0219 0.0015 -0.01% -1.11% -1.91% 3.72% 2022-07-06
BOBUAH 4.33824 0.00588 -0.14% 0.00% 0.15% 8.54% 2022-07-06
BRLUAH 5.47655 0.00793 -0.14% -2.21% -10.99% 4.26% 2022-07-06
BSDUAH 29.5000 0.0400 -0.14% 0.00% 0.00% 8.06% 2022-07-06
BTCUAH 594329 9,521 -1.58% -0.21% -35.78% -35.54% 2022-07-06
BWPUAH 2.35114 0.01797 -0.76% -2.57% -5.34% -6.18% 2022-07-06
BYRUAH 11.8612 2.9505 33.11% 33.25% 33.21% 11.20% 2022-07-06
CADUAH 22.6248 0.0355 -0.16% -1.13% -4.00% 3.75% 2022-07-06
CDFUAH 0.0147859 0.0000200 -0.14% 0.00% 0.00% 7.40% 2022-07-06
CHFUAH 30.4281 0.0790 -0.26% -1.48% 0.25% 3.49% 2022-07-06
CLPUAH 0.0309907 0.0000111 -0.04% -4.37% -13.64% -15.26% 2022-07-06
CNYUAH 4.39663 0.00458 -0.10% -0.11% -0.77% 4.34% 2022-07-06
COPUAH 0.00690769 0.00000937 -0.14% -4.31% -11.40% -4.47% 2022-07-06
CRCUAH 0.0429982 0.0000583 -0.14% -0.11% -0.51% -2.55% 2022-07-06
CUCUAH 1.23083 0.01208 0.99% 0.00% 0.14% 8.27% 2022-07-05
CVEUAH 0.27345 0.00162 -0.59% -2.86% -4.45% -6.58% 2022-07-06
CZKUAH 1.21677 0.00927 -0.76% -3.06% -4.70% -3.42% 2022-07-06
DAIUAH 29.5329 0.0065 0.02% 0.14% -0.02% 8.50% 2022-07-06
DJFUAH 0.16642 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
DKKUAH 4.05054 0.02625 -0.64% -2.91% -4.45% -6.70% 2022-07-06
DOPUAH 0.54004 0.00000 0.00% -0.23% 0.83% 12.58% 2022-07-06
DOTUAH 203.2145 1.1609 0.57% -1.62% -25.46% -55.74% 2022-07-06
DZDUAH 0.20209 0.00032 -0.16% -0.39% -0.99% -0.73% 2022-07-06
EGPUAH 1.56877 0.00167 -0.11% -0.13% -0.93% -10.12% 2022-07-06
ERNUAH 1.96933 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
ETBUAH 0.56786 0.00007 -0.01% 0.01% -0.58% -8.87% 2022-07-06
ETHUAH 33354.2 696.8 -2.05% 2.05% -38.73% -47.12% 2022-07-06
GELUAH 10.25694 0.10797 -1.04% 1.35% 1.00% 17.17% 2022-07-06
GHSUAH 3.73924 0.02382 -0.63% -1.13% -2.40% -19.32% 2022-07-06
GMDUAH 0.54603 0.00000 0.00% -0.14% -0.42% 1.81% 2022-07-06
GNFUAH 0.00341859 0.00000000 0.00% 0.17% 0.10% 22.41% 2022-07-06
GTQUAH 3.81802 0.00394 0.10% 0.24% -0.41% 8.25% 2022-07-06
GYDUAH 0.14209 0.00014 0.10% 0.18% 0.18% 8.04% 2022-07-06
HKDUAH 3.76418 0.00050 -0.01% 0.12% -0.03% 7.46% 2022-07-06
HNLUAH 1.21364 0.00143 0.12% 0.20% 0.15% 5.75% 2022-07-06
HRVUAH 4.00374 0.03013 -0.75% -2.89% -4.61% -7.18% 2022-07-06
HTGUAH 0.26125 0.00000 0.00% -0.19% -1.70% -11.96% 2022-07-06
HUFUAH 0.0727515 0.0017016 -2.29% -6.92% -10.73% -20.29% 2022-07-06
IDRUAH 0.00196999 0.00000131 -0.07% -0.93% -3.50% 4.38% 2022-07-06
ILSUAH 8.40064 0.02372 -0.28% -2.15% -6.05% 0.51% 2022-07-06
INRUAH 0.37376 0.00111 0.30% 0.05% -1.43% 2.11% 2022-07-06
IQDUAH 0.0202537 0.0000000 0.00% 0.14% 0.14% 8.17% 2022-07-06
IRRUAH 0.000703333 0.000000000 0.00% 0.14% 0.14% 8.21% 2022-07-06
ISKUAH 0.21794 0.00129 -0.59% -1.86% -4.59% -1.05% 2022-07-06
JMDUAH 0.19730 0.00042 -0.21% 0.12% 2.18% 6.91% 2022-07-06
JODUAH 41.7232 0.0000 0.00% 0.14% 0.14% 8.21% 2022-07-06
JPYUAH 0.21857 0.00052 0.24% 1.16% -1.76% -11.14% 2022-07-06
KESUAH 0.25045 0.00011 -0.04% -0.08% -0.84% -1.06% 2022-07-06
KGSUAH 0.37157 0.00000 0.00% 0.14% 0.14% 15.41% 2022-07-06
KHRUAH 0.00726870 0.00000179 0.02% -0.01% -0.18% 8.21% 2022-07-06
KMFUAH 0.0624841 0.0006134 0.99% -1.02% -2.79% -4.90% 2022-07-05
KRWUAH 0.0226929 0.0001252 0.55% -0.61% -3.50% -5.51% 2022-07-06
KYDUAH 35.8061 0.0000 0.00% 0.14% 0.14% 8.21% 2022-07-06
KZTUAH 0.0634464 0.0008782 1.40% -1.09% -7.07% -1.02% 2022-07-05
LAKUAH 0.00197078 0.00000026 -0.01% -0.88% -5.62% -31.70% 2022-07-06
LBPUAH 0.0196188 0.0000026 -0.01% 0.12% 0.14% 8.19% 2022-07-06
LKRUAH 0.08228 0.00093 -1.11% -0.70% 0.93% -40.17% 2022-07-06
LNKUAH 185.0448 1.6601 -0.89% 1.31% -28.12% -65.63% 2022-07-06
LRDUAH 0.19563 0.00192 0.99% 0.00% -0.13% 22.32% 2022-07-05
LSLUAH 1.75872 0.02873 -1.61% -4.22% -8.10% -7.41% 2022-07-06
LTCUAH 1471.09 23.63 -1.58% -6.74% -21.99% -60.63% 2022-07-06
LUNUAH 0.0032 0.0003 -8.33% 0.14% 22.39% -100.00% 2022-07-06
LYDUAH 6.12279 0.00000 0.00% -0.45% -1.27% 0.84% 2022-07-06
MADUAH 2.90362 0.01209 -0.41% -0.74% -2.87% -4.87% 2022-07-06
MDLUAH 1.55062 0.00000 0.00% 0.14% -0.51% 1.96% 2022-07-06
MGAUAH 0.00724020 0.00000000 0.00% -0.60% -1.78% 2.45% 2022-07-06
MKDUAH 0.48875 0.00375 -0.76% -3.14% -5.08% -7.19% 2022-07-06
MMKUAH 0.0159676 0.0000000 0.00% 0.14% 0.14% -3.96% 2022-07-06
MNTUAH 0.00942565 0.00001205 -0.13% -0.25% -0.63% -2.98% 2022-07-06
MOPUAH 3.65504 0.00000 0.00% 0.15% 0.11% 7.11% 2022-07-06
MTCUAH 15.3283 0.1019 0.67% 2.23% -17.98% -50.52% 2022-07-06
MURUAH 0.64994 0.00432 -0.66% -1.30% -5.26% 1.54% 2022-07-06
MVRUAH 1.91569 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
MWKUAH 0.0290920 0.0000029 0.01% -0.20% -0.73% -14.63% 2022-07-06
MXNUAH 1.42674 0.01310 -0.91% -2.74% -5.40% 4.62% 2022-07-06
MYRUAH 6.67872 0.00756 -0.11% -0.50% -0.68% 1.63% 2022-07-06
MZNUAH 0.46741 0.00000 0.00% 0.14% 0.14% 7.61% 2022-07-06
NADUAH 1.75661 0.03240 -1.81% -4.24% -8.11% -7.44% 2022-07-06
NGNUAH 0.0712099 0.0000052 -0.01% 0.09% 0.08% 7.21% 2022-07-06
NIOUAH 0.82330 0.00392 -0.47% -0.34% -0.37% 5.10% 2022-07-06
NOKUAH 2.90687 0.03040 -1.03% -2.61% -6.93% -6.74% 2022-07-06
NPRUAH 0.23282 0.00020 0.09% -0.54% -1.97% 1.72% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.