AUDUAH - Aktienkurs

Grafik
Quotes

Wechselkurs

20.1936

Täglich Wechseln:

0.1768 0.88%

Jährlich:

22.98%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6468		0.0001	0.01%	1.99%	2020-09-29
AUDCAD	0.9548		0.0079	0.83%	6.83%	2020-09-29
AUDCHF	0.6558		0.0008	0.13%	-2.62%	2020-09-29
AUDJPY	75.3510		0.5990	0.80%	3.27%	2020-09-29
AUDNZD	1.0808		0.0010	0.09%	0.26%	2020-09-29
GBPAUD	1.8029		-0.0102	-0.56%	-0.97%	2020-09-29
AUDBRL	4.0205		0.0082	0.20%	43.37%	2020-09-29
AUDCNY	4.8609		0.0298	0.62%	0.80%	2020-09-29
AUDINR	52.5628		0.3065	0.59%	10.25%	2020-09-29
EURUAH	33.2556		0.2867	0.87%	25.42%	2020-09-29
USDUAH	28.3212		0.0712	0.25%	16.40%	2020-09-29
AUDUAH	20.1936		0.1768	0.88%	22.98%	2020-09-29
GBPUAH	36.4145		0.1195	0.33%	21.81%	2020-09-29
NZDUAH	18.6744		0.1371	0.74%	22.59%	2020-09-29
UAHCAD	0.0473		-0.00003	-0.05%	-13.10%	2020-09-29
UAHCHF	0.0325		-0.0002	-0.75%	-20.82%	2020-09-29
UAHJPY	3.7306		-0.0028	-0.08%	-16.00%	2020-09-29
UAHBRL	0.1997		-0.0007	-0.37%	16.94%	2020-09-29
UAHCNY	0.2407		-0.0006	-0.27%	-17.97%	2020-09-29
AUDUSD	0.7130		0.0045	0.63%	5.65%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17411	0.0071	0.61%
GBPUSD	1.28583	0.0011	0.08%
AUDUSD	0.71309	0.0045	0.64%
NZDUSD	0.65942	0.0032	0.49%
USDJPY	105.65	0.1820	0.17%
USDCNY	6.81768	0.0004	-0.01%
USDCHF	0.91968	0.0046	-0.50%
USDCAD	1.33922	0.0027	0.20%
USDMXN	22.3949	0.0017	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6378	0.0249	-0.44%
USDRUB	78.9953	0.0451	-0.06%
DXY	93.882	0.3965	-0.42%
BTCUSD	10,689.10	0	0.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,484	100	-0.36%
S&P 500	3,346	6	-0.17%
NASDAQ 100	11,377	13	0.11%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,901	27	-0.45%
DAX	12,821	50	-0.39%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,025	135	-0.71%
IBEX 35	6,716	75	-1.11%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,176	66	-0.41%
[+]

	Aktuell	Chg	%Chg
Apple	114.36	0.59	-0.51%
Tesla	428.14	7.54	1.79%
Microsoft	207.96	1.46	-0.70%
Amazon	3,163.61	6.59	-0.21%
Alphabet	1,459.64	0.98	0.07%
Facebook	259.31	2.53	0.99%
Alibaba	277.35	7.96	2.95%
Visa	200.79	0.49	0.24%
JPMorgan Chase	95.52	0.63	-0.66%
Intel	51.27	0.16	-0.31%
Johnson & Johnson	146.85	0.35	-0.24%
Procter & Gamble	137.47	0.54	-0.39%
Exxon Mobil	34.30	1.01	-2.86%
3M	159.92	1.74	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9400	1.66	-4.09%
Brent	40.7300	1.70	-4.01%
Natural gas	2.5490	0.25	-8.96%
Gasoline	1.1923	0.06	-4.69%
Heating oil	1.1032	0.04	-3.29%
Gold	1,897.40	16.55	0.88%
Silver	24.347	0.64	2.69%
Copper	2.9910	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.2500	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Orange Juice	111.10	4.00	3.73%
Cotton	63.69	0.71	-1.10%
Lumber	566.00	12.60	-2.18%
[+]

	Aktuell	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]