UAHJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

3.7140

Täglich Wechseln:

-0.0134 -0.36%

Jährlich:

-15.05%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.4460		-0.3120	-0.25%	3.06%	2020-10-21
AUDJPY	74.2940		-0.0680	-0.09%	-0.20%	2020-10-21
CADJPY	80.0710		-0.3050	-0.38%	-3.38%	2020-10-21
CHFJPY	116.0890		-0.2120	-0.18%	5.86%	2020-10-21
GBPJPY	136.9880		0.3997	0.29%	-1.89%	2020-10-21
NZDJPY	69.4160		0.0551	0.08%	-0.07%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8068		-0.0332	-0.21%	3.10%	2020-10-21
EURUAH	33.5207		0.0503	0.15%	21.46%	2020-10-21
INRJPY	1.4270		-0.0093	-0.65%	-6.85%	2020-10-21
USDUAH	28.2565		-0.0425	-0.15%	13.89%	2020-10-21
AUDUAH	20.0141		0.0638	0.32%	17.68%	2020-10-21
GBPUAH	36.8945		0.2394	0.65%	15.53%	2020-10-21
NZDUAH	18.7058		0.0882	0.47%	17.73%	2020-10-21
UAHCAD	0.0464		-0.00002	-0.05%	-12.16%	2020-10-21
UAHCHF	0.0320		-0.0001	-0.21%	-19.81%	2020-10-21
UAHJPY	3.7140		-0.0134	-0.36%	-15.05%	2020-10-21
UAHBRL	0.1981		0	0%	20.40%	2020-10-21
UAHCNY	0.2349		-0.0004	-0.16%	-17.62%	2020-10-21
USDJPY	104.9040		-0.4990	-0.47%	-3.21%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18622	0.0093	0.79%
GBPUSD	1.30593	0.0111	0.86%
AUDUSD	0.70813	0.0030	0.43%
NZDUSD	0.66179	0.0024	0.37%
USDJPY	104.90	0.4990	-0.47%
USDCNY	6.64204	0.0368	-0.55%
USDCHF	0.90369	0.0068	-0.75%
USDCAD	1.31029	0.0087	-0.66%
USDMXN	21.0725	0.1226	-0.58%
USDINR	73.5563	0.1163	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9921	0.6434	-0.83%
DXY	92.714	0.3528	-0.38%
BTCUSD	12,197.93	277	2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,302	7	-0.02%
S&P 500	3,448	5	0.14%
NASDAQ 100	11,673	4	-0.03%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,816	73	-1.24%
DAX	12,622	114	-0.90%
CAC 40	4,881	48	-0.97%
FTSE MIB	19,293	189	-0.97%
IBEX 35	6,902	26	-0.37%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,472	73	-0.18%
MOEX	2,801	2	-0.07%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1000	0.36	-0.87%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1611	0.01	0.82%
Gold	1,921.25	14.86	0.78%
Silver	25.100	0.46	1.85%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	17.75	1.68%
Wheat	633.0000	6.75	1.08%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.039	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]