UAHJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

3.8261

Täglich Wechseln:

0.0044 0.11%

Jährlich:

-10.65%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.9280		0.1100	0.10%	-0.06%	2021-03-02
USDUAH	27.8985		-0.0515	-0.18%	11.66%	2021-03-02
EURJPY	128.5920		-0.0980	-0.08%	7.51%	2021-03-02
GBPJPY	148.8250		0.1477	0.10%	8.46%	2021-03-02
AUDJPY	83.3740		0.4010	0.48%	18.40%	2021-03-02
NZDJPY	77.6280		0.0215	0.03%	15.68%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
CHFJPY	116.4750		-0.2530	-0.22%	4.02%	2021-03-02
CADJPY	84.5120		0.0360	0.04%	5.71%	2021-03-02
INRJPY	1.4563		0.0009	0.06%	-0.60%	2021-03-02
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
EURUAH	33.5558		-0.1184	-0.35%	20.14%	2021-03-02
GBPUAH	38.7477		-0.1654	-0.43%	20.93%	2021-03-02
AUDUAH	21.6735		-0.0366	-0.17%	31.83%	2021-03-02
NZDUAH	20.2036		-0.1110	-0.55%	28.93%	2021-03-02
UAHJPY	3.8261		0.0044	0.11%	-10.65%	2021-03-02
UAHCNY	0.2318		0.0004	0.18%	-16.64%	2021-03-02
UAHCHF	0.0329		0.0001	0.38%	-14.06%	2021-03-02
UAHCAD	0.0454		0.0001	0.24%	-15.33%	2021-03-02
UAHBRL	0.2019		0.0001	0.04%	12.20%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20257	0.0022	-0.19%
GBPUSD	1.39198	0.0003	-0.02%
AUDUSD	0.77971	0.0030	0.38%
NZDUSD	0.72606	0.0008	-0.10%
USDJPY	106.93	0.1100	0.10%
USDCNY	6.48174	0.0149	0.23%
USDCHF	0.91795	0.0029	0.32%
USDCAD	1.26513	0.0006	0.05%
USDMXN	20.6834	0.0227	0.11%
USDINR	73.3260	0.0700	-0.10%
USDBRL	5.6623	0.0205	0.36%
USDRUB	73.8223	0.3425	-0.46%
DXY	91.154	0.1148	0.13%
BTCUSD	48,755.46	874	-1.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,511	25	-0.08%
S&P 500	3,894.36	7	-0.18%
NASDAQ 100	13,253	30	-0.23%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,632	44	0.66%
DAX	14,087	74	0.53%
CAC 40	5,825	32	0.55%
FTSE MIB	23,276	11	0.05%
IBEX 35	8,415	37	0.44%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,408	22	0.66%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.7700	0.13	0.21%
Brent	63.7100	0.02	0.03%
Natural gas	2.8100	0.03	1.19%
Gasoline	1.9409	0.00	-0.10%
Heating oil	1.8191	0.00	-0.01%
Gold	1,728.32	4.48	0.26%
Silver	26.269	0.24	-0.92%
Copper	4.1765	0.07	1.64%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.2500	8.25	-0.59%
Wheat	650.7500	7.00	1.09%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.007	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]