OMRBND - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
BNDCNY 5.33161 -0.00769 -0.14% 2.22% 2024-05-08
OMRCNY 18.7943 0.0187 0.10% 4.53% 2024-05-08
BNDCHF 0.67013 -0.00109 -0.16% -0.09% 2024-05-08
OMRCHF 2.36077 0.00046 0.02% 2.19% 2024-05-08
BNDCAD 1.01413 -0.00056 -0.05% 0.56% 2024-05-08
OMRCAD 3.57447 0.00634 0.18% 2.89% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73753 -0.00132 -0.18% -2.10% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
OMRUSD 2.59848 0.00034 0.01% 0.02% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
OMRBND 3.51658 0.00891 0.25% 2.19% 2024-05-07