OMRSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
OMRJPY	296.3842		0.9360	0.32%	8.17%	2021-10-26
OMRCHF	2.3952		0.0050	0.21%	1.25%	2021-10-26
OMRCAD	3.2163		-0.0006	-0.02%	-6.16%	2021-10-26
OMRSEK	22.4078		0.0293	0.13%	-1.34%	2021-10-27
OMRAUD	3.4662		-0.0028	-0.08%	-5.93%	2021-10-26
OMREUR	2.2392		0.0012	0.05%	2.16%	2021-10-26
OMRGBP	1.8861		-0.0016	-0.08%	-6.00%	2021-10-26
OMRNZD	3.6281		0.0014	0.04%	-7.92%	2021-10-26
OMRSGD	3.5012		0.0010	0.03%	-0.66%	2021-10-26
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.16175	0.0023	0.19%
GBPUSD	1.37340	0.0030	-0.22%
AUDUSD	0.75084	0.0002	0.02%
NZDUSD	0.71645	0.0002	0.03%
BTCUSD	59,001	1,327	-2.20%
USDJPY	113.60	0.5760	-0.50%
USDCNY	6.38957	0.0110	0.17%
USDCHF	0.91738	0.0024	-0.26%
USDCAD	1.24260	0.0032	0.26%
USDMXN	20.1786	0.0219	-0.11%
USDINR	75.0685	0.1315	0.18%
USDBRL	5.5641	0.0025	-0.04%
USDRUB	70.2137	0.8915	1.29%
DXY	93.820	0.1290	-0.14%

	Aktuell	Chg	%Chg
US30	35,799	42	0.12%
US500	4,578.04	3	0.07%
USNDX	15,590	31	0.20%
JP225	29,098	8	-0.03%
GB100	7,263	15	-0.21%
DE40	15,702	55	-0.35%
FR40	6,753	14	-0.20%
IT40	26,848	123	-0.46%
ES35	8,968	33	-0.37%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,210	26	-0.62%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	83.1000	1.55	-1.83%
Brent	84.9700	1.43	-1.66%
Erdgas	6.0450	0.16	2.77%
Benzin	2.4645	0.05	-2.08%
Heizöl	2.5685	0.01	-0.34%
Gold-	1,793.97	1.34	0.07%
Silber	24.103	0.03	-0.13%
Kupfer	4.3830	0.11	-2.45%
Sojabohnen	1,230.2500	7.75	-0.63%
Weizen	750.5000	1.75	-0.23%
Kohle	223.35	2.65	-1.17%
Stahl	4,845.00	54.00	-1.10%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5650	0.045	-0.04%
Großbritannien	0.9890	0.121	-0.12%
Japan	0.0940	0.010	-0.01%
Australien	1.7570	0.054	-0.05%
Deutschland	-0.1760	0.056	-0.06%
Brasilien	11.9900	0.000	0.03%
Russland	8.0200	0.010	-0.01%
Indien	6.3360	0.026	-0.03%
Kanada	1.5800	0.048	-0.05%
Italien	0.8808	0.061	-0.06%
Frankreich	0.1670	0.054	-0.05%
Südafrika	9.4700	0.040	-0.04%
China	2.9810	0.012	-0.01%
Schweiz	-0.1400	0.048	-0.05%