GBPMZN - Aktienkurs

Grafik
Quotes

Wechselkurs

97.94

Täglich Wechseln:

0.0455 0.05%

Jährlich:

19.21%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.8952		0.0003	0.03%	4.57%	2020-12-01
GBPAUD	1.8145		0.0020	0.11%	-4.42%	2020-12-01
GBPCAD	1.7332		0.0005	0.03%	0.67%	2020-12-01
GBPCHF	1.2115		-0.0002	-0.02%	-5.55%	2020-12-01
GBPJPY	139.3670		0.2511	0.18%	-1.17%	2020-12-01
GBPNZD	1.8994		-0.0005	-0.03%	-4.66%	2020-12-01
GBPBRL	7.1116		-0.0019	-0.03%	30.15%	2020-11-30
GBPCNY	8.7794		0.0038	0.04%	-3.67%	2020-12-01
GBPINR	98.7091		0.2917	0.30%	6.52%	2020-11-30
EURMZN	87.6690		0.0639	0.07%	24.65%	2020-12-01
USDMZN	73.4000		0	0%	15.59%	2020-12-01
AUDMZN	54.0297		0.0242	0.04%	24.83%	2020-12-01
GBPMZN	97.9450		0.0455	0.05%	19.21%	2020-12-01
MZNCAD	0.0177		-0.00002	-0.12%	-15.63%	2020-12-01
MZNCHF	0.0124		-0.00001	-0.07%	-20.78%	2020-12-01
MZNJPY	1.4208		-0.0002	-0.01%	-17.21%	2020-12-01
NZDMZN	51.5848		0.0675	0.13%	25.07%	2020-12-01
GBPUSD	1.3357		0.0019	0.14%	3.23%	2020-12-01
MZNBRL	0.0726		-0.0004	-0.56%	9.23%	2020-11-30
MZNCNY	0.0896		-0.00005	-0.05%	-19.21%	2020-12-01

	Aktuell	Chg	%Chg
EURUSD	1.19568	0.0022	0.18%
GBPUSD	1.33571	0.0019	0.14%
AUDUSD	0.73613	0.0004	0.05%
NZDUSD	0.70320	0.0013	0.19%
USDJPY	104.35	0.0490	0.05%
USDCNY	6.57356	0.0071	-0.11%
USDCHF	0.90717	0.0014	-0.15%
USDCAD	1.29759	0.0016	-0.13%
USDMXN	20.1339	0.0256	-0.13%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3290	0.0741	-0.10%
DXY	91.829	0.0396	-0.04%
BTCUSD	19,695.65	4	-0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,910	0	0.00%
S&P 500	3,660	38	1.06%
NASDAQ 100	12,391	123	1.00%
NIKKEI 225	26,806	372	1.41%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,609	91	1.40%
SHANGHAI	3,404	12	0.35%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	Aktuell	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9300	0.40	-0.88%
Brent	47.5000	0.09	-0.19%
Natural gas	2.9690	0.09	3.02%
Gasoline	1.2318	0.02	-1.37%
Heating oil	1.3652	0.01	0.69%
Gold	1,783.45	6.43	0.36%
Silver	22.860	0.22	0.97%
Copper	3.4525	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.0000	1.00	0.09%
Wheat	579.5000	0.75	-0.13%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.004	0.01%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]